金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.68 19.53 19.53 422.0K
09:35 19.53 19.58 19.51 19.54 244.4K
09:40 19.53 19.55 19.43 19.43 252.1K
09:45 19.44 19.49 19.41 19.46 170.6K
09:50 19.45 19.55 19.43 19.51 214.5K
09:55 19.47 19.48 19.40 19.43 261.3K
10:00 19.42 19.46 19.42 19.45 248.0K
10:05 19.46 19.49 19.44 19.45 233.9K
10:10 19.46 19.58 19.46 19.58 231.4K
10:15 19.59 19.61 19.56 19.60 138.0K
10:20 19.61 19.67 19.61 19.65 183.3K
10:25 19.66 19.72 19.64 19.70 266.4K
10:30 19.69 19.70 19.66 19.66 103.8K
10:35 19.66 19.68 19.65 19.68 115.9K
10:40 19.68 19.69 19.65 19.66 92.9K
10:45 19.65 19.67 19.62 19.67 122.9K
10:50 19.66 19.69 19.66 19.67 80.1K
10:55 19.67 19.68 19.65 19.67 48.5K
11:00 19.66 19.69 19.64 19.64 75.1K
11:05 19.64 19.65 19.62 19.62 57.7K
11:10 19.63 19.68 19.63 19.67 54.0K
11:15 19.68 19.68 19.66 19.67 110.0K
11:20 19.66 19.67 19.64 19.64 78.0K
11:25 19.64 19.66 19.63 19.64 33.1K
13:00 19.66 19.72 19.60 19.68 333.2K
13:05 19.69 19.74 19.66 19.73 189.2K
13:10 19.74 19.74 19.71 19.72 101.4K
13:15 19.73 19.78 19.71 19.71 152.0K
13:20 19.71 19.72 19.64 19.65 113.0K
13:25 19.64 19.64 19.58 19.58 158.9K
13:30 19.59 19.60 19.55 19.55 127.8K
13:35 19.54 19.57 19.51 19.51 160.2K
13:40 19.51 19.52 19.46 19.46 139.5K
13:45 19.45 19.47 19.42 19.46 250.4K
13:50 19.45 19.48 19.44 19.44 99.7K
13:55 19.43 19.44 19.40 19.42 170.7K
14:00 19.42 19.42 19.34 19.34 253.5K
14:05 19.33 19.37 19.25 19.33 356.6K
14:10 19.33 19.34 19.22 19.25 414.0K
14:15 19.25 19.31 19.21 19.28 217.6K
14:20 19.27 19.27 19.22 19.22 203.1K
14:25 19.23 19.23 19.19 19.20 313.6K
14:30 19.19 19.25 19.15 19.18 213.9K
14:35 19.16 19.18 19.05 19.05 575.1K
14:40 19.06 19.11 19.03 19.11 368.7K
14:45 19.10 19.15 19.06 19.14 267.8K
14:50 19.14 19.21 19.14 19.19 300.2K
14:55 19.21 19.21 19.18 19.18 97.6K
15:40 19.18 19.18 19.18 19.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据