金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.63 19.65 19.24 19.31 1,386.1K
09:35 19.31 19.31 19.21 19.22 638.7K
09:40 19.22 19.28 19.19 19.27 502.5K
09:45 19.26 19.32 19.21 19.26 304.8K
09:50 19.28 19.33 19.22 19.32 193.7K
09:55 19.31 19.31 19.26 19.28 204.4K
10:00 19.29 19.38 19.29 19.33 167.0K
10:05 19.33 19.37 19.33 19.36 140.5K
10:10 19.35 19.38 19.33 19.36 162.1K
10:15 19.36 19.36 19.31 19.33 157.5K
10:20 19.33 19.36 19.33 19.34 84.0K
10:25 19.33 19.34 19.30 19.33 121.8K
10:30 19.32 19.33 19.30 19.31 119.9K
10:35 19.32 19.34 19.30 19.30 112.2K
10:40 19.30 19.31 19.27 19.29 153.4K
10:45 19.30 19.30 19.27 19.28 113.6K
10:50 19.27 19.29 19.26 19.29 146.7K
10:55 19.27 19.36 19.27 19.35 135.2K
11:00 19.35 19.42 19.34 19.41 302.6K
11:05 19.40 19.42 19.38 19.40 70.0K
11:10 19.40 19.45 19.39 19.45 93.9K
11:15 19.42 19.45 19.40 19.44 60.8K
11:20 19.43 19.45 19.42 19.45 57.1K
11:25 19.45 19.52 19.43 19.48 145.0K
11:30 19.50 19.50 19.50 19.50 4.5K
13:00 19.50 19.52 19.44 19.44 189.2K
13:05 19.44 19.48 19.44 19.46 143.7K
13:10 19.45 19.46 19.40 19.40 159.3K
13:15 19.40 19.42 19.36 19.37 151.5K
13:20 19.37 19.41 19.37 19.41 135.6K
13:25 19.41 19.42 19.39 19.41 160.3K
13:30 19.40 19.43 19.38 19.43 201.2K
13:35 19.43 19.48 19.43 19.48 171.1K
13:40 19.47 19.47 19.40 19.41 113.1K
13:45 19.41 19.42 19.40 19.41 59.9K
13:50 19.40 19.42 19.38 19.40 148.4K
13:55 19.41 19.44 19.40 19.43 115.5K
14:00 19.43 19.50 19.43 19.50 167.3K
14:05 19.49 19.50 19.47 19.49 73.8K
14:10 19.50 19.50 19.47 19.49 62.3K
14:15 19.49 19.54 19.48 19.54 144.7K
14:20 19.53 19.60 19.53 19.60 218.3K
14:25 19.60 19.60 19.57 19.58 61.0K
14:30 19.58 19.63 19.58 19.61 190.9K
14:35 19.62 19.65 19.61 19.65 152.2K
14:40 19.63 19.65 19.61 19.64 201.9K
14:45 19.65 19.68 19.64 19.68 260.8K
14:50 19.67 19.70 19.66 19.69 448.1K
14:55 19.69 19.70 19.67 19.69 98.8K
15:40 19.68 19.68 19.68 19.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据