金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.97 20.13 19.97 20.04 522.5K
09:35 20.04 20.06 19.99 20.03 209.2K
09:40 20.04 20.08 20.02 20.07 219.9K
09:45 20.06 20.08 20.05 20.07 149.5K
09:50 20.07 20.10 20.05 20.09 188.5K
09:55 20.09 20.09 19.99 20.00 169.3K
10:00 20.00 20.00 19.97 19.98 148.3K
10:05 19.97 19.99 19.96 19.97 69.3K
10:10 19.98 19.98 19.94 19.95 115.8K
10:15 19.95 19.95 19.85 19.85 186.8K
10:20 19.86 19.86 19.80 19.80 253.8K
10:25 19.80 19.83 19.79 19.80 107.8K
10:30 19.79 19.80 19.76 19.77 154.9K
10:35 19.77 19.79 19.75 19.78 136.9K
10:40 19.81 19.81 19.73 19.73 114.9K
10:45 19.73 19.78 19.73 19.74 105.0K
10:50 19.75 19.75 19.70 19.72 190.9K
10:55 19.71 19.74 19.71 19.73 81.2K
11:00 19.74 19.74 19.70 19.72 83.9K
11:05 19.73 19.75 19.70 19.74 99.1K
11:10 19.73 19.77 19.72 19.75 140.6K
11:15 19.75 19.78 19.74 19.76 60.4K
11:20 19.77 19.79 19.74 19.78 115.8K
11:25 19.78 19.80 19.75 19.76 149.3K
11:30 19.77 19.77 19.77 19.77 0.1K
13:00 19.77 19.81 19.71 19.74 187.1K
13:05 19.74 19.78 19.74 19.77 36.0K
13:10 19.78 19.78 19.73 19.74 55.4K
13:15 19.74 19.76 19.71 19.72 126.6K
13:20 19.72 19.74 19.72 19.73 76.0K
13:25 19.73 19.74 19.71 19.71 66.7K
13:30 19.71 19.72 19.66 19.68 521.8K
13:35 19.67 19.69 19.66 19.68 74.5K
13:40 19.68 19.70 19.65 19.67 92.4K
13:45 19.67 19.72 19.67 19.69 69.0K
13:50 19.70 19.72 19.67 19.69 57.7K
13:55 19.68 19.73 19.67 19.73 72.7K
14:00 19.73 19.78 19.71 19.78 96.1K
14:05 19.78 19.81 19.75 19.76 54.1K
14:10 19.72 19.75 19.71 19.74 57.0K
14:15 19.74 19.75 19.72 19.73 50.6K
14:20 19.73 19.76 19.73 19.75 56.8K
14:25 19.74 19.76 19.73 19.74 30.1K
14:30 19.73 19.77 19.71 19.75 111.2K
14:35 19.75 19.76 19.73 19.74 26.3K
14:40 19.74 19.75 19.72 19.74 96.7K
14:45 19.73 19.75 19.73 19.75 112.3K
14:50 19.74 19.76 19.74 19.76 135.9K
14:55 19.74 19.76 19.74 19.75 61.4K
15:40 19.73 19.73 19.73 19.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据