金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.37 20.48 20.30 20.39 717.6K
09:35 20.39 20.40 20.29 20.34 427.8K
09:40 20.33 20.38 20.29 20.31 306.4K
09:45 20.29 20.42 20.29 20.34 290.3K
09:50 20.34 20.41 20.30 20.30 167.8K
09:55 20.30 20.40 20.30 20.38 165.9K
10:00 20.39 20.39 20.32 20.33 179.3K
10:05 20.33 20.37 20.30 20.32 180.6K
10:10 20.32 20.34 20.29 20.32 64.0K
10:15 20.33 20.33 20.27 20.28 200.8K
10:20 20.27 20.33 20.26 20.33 202.5K
10:25 20.33 20.37 20.32 20.33 81.0K
10:30 20.31 20.32 20.29 20.30 75.4K
10:35 20.30 20.32 20.24 20.27 467.7K
10:40 20.28 20.28 20.21 20.28 280.1K
10:45 20.30 20.35 20.28 20.34 75.1K
10:50 20.35 20.35 20.27 20.28 138.3K
10:55 20.28 20.33 20.28 20.28 138.3K
11:00 20.29 20.29 20.26 20.26 104.9K
11:05 20.22 20.26 20.21 20.22 148.9K
11:10 20.24 20.24 20.21 20.22 79.9K
11:15 20.22 20.23 20.18 20.19 89.9K
11:20 20.18 20.22 20.18 20.19 115.8K
11:25 20.19 20.20 20.15 20.17 137.8K
11:30 20.16 20.16 20.16 20.16 0.6K
13:00 20.16 20.19 20.09 20.09 284.1K
13:05 20.10 20.10 20.06 20.07 164.8K
13:10 20.07 20.07 20.00 20.01 292.1K
13:15 20.01 20.02 19.94 19.99 230.3K
13:20 19.99 20.01 19.95 19.96 150.8K
13:25 19.96 19.96 19.90 19.95 221.1K
13:30 19.95 19.95 19.87 19.89 248.0K
13:35 19.91 19.91 19.85 19.87 133.8K
13:40 19.88 19.91 19.85 19.88 146.0K
13:45 19.87 19.91 19.85 19.91 144.1K
13:50 19.91 20.00 19.89 19.98 151.3K
13:55 19.97 19.98 19.91 19.91 188.0K
14:00 19.93 19.96 19.89 19.96 156.4K
14:05 19.95 19.98 19.91 19.95 82.6K
14:10 19.94 20.01 19.94 20.00 116.0K
14:15 19.99 19.99 19.94 19.96 147.7K
14:20 19.94 19.96 19.92 19.92 40.9K
14:25 19.92 19.97 19.92 19.95 102.7K
14:30 19.95 19.99 19.93 19.93 117.1K
14:35 19.94 19.97 19.92 19.95 88.6K
14:40 19.96 19.96 19.92 19.93 79.1K
14:45 19.93 19.94 19.91 19.94 224.8K
14:50 19.94 19.94 19.91 19.91 179.9K
14:55 19.91 19.93 19.91 19.91 122.2K
15:40 19.93 19.93 19.93 19.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据