时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
19.76 |
19.80 |
19.63 |
19.65 |
531.0K |
09:35 |
19.65 |
19.70 |
19.58 |
19.63 |
455.6K |
09:40 |
19.62 |
19.66 |
19.52 |
19.56 |
350.3K |
09:45 |
19.54 |
19.69 |
19.54 |
19.63 |
253.8K |
09:50 |
19.63 |
19.70 |
19.63 |
19.69 |
166.8K |
09:55 |
19.69 |
19.71 |
19.66 |
19.69 |
182.8K |
10:00 |
19.69 |
19.74 |
19.68 |
19.72 |
147.9K |
10:05 |
19.72 |
19.72 |
19.63 |
19.65 |
190.6K |
10:10 |
19.64 |
19.65 |
19.61 |
19.64 |
157.0K |
10:15 |
19.65 |
19.66 |
19.59 |
19.60 |
297.3K |
10:20 |
19.60 |
19.69 |
19.59 |
19.69 |
76.9K |
10:25 |
19.69 |
19.75 |
19.68 |
19.75 |
118.4K |
10:30 |
19.75 |
19.77 |
19.74 |
19.76 |
78.0K |
10:35 |
19.76 |
19.80 |
19.74 |
19.75 |
146.3K |
10:40 |
19.75 |
19.80 |
19.75 |
19.78 |
109.9K |
10:45 |
19.79 |
19.83 |
19.77 |
19.79 |
135.9K |
10:50 |
19.78 |
19.79 |
19.74 |
19.75 |
110.9K |
10:55 |
19.75 |
19.78 |
19.74 |
19.76 |
111.6K |
11:00 |
19.75 |
19.80 |
19.74 |
19.80 |
112.7K |
11:05 |
19.80 |
19.80 |
19.76 |
19.77 |
54.6K |
11:10 |
19.79 |
19.79 |
19.68 |
19.70 |
164.9K |
11:15 |
19.70 |
19.71 |
19.66 |
19.67 |
96.6K |
11:20 |
19.67 |
19.70 |
19.67 |
19.68 |
53.9K |
11:25 |
19.68 |
19.71 |
19.67 |
19.69 |
53.9K |
13:00 |
19.71 |
19.75 |
19.68 |
19.68 |
138.4K |
13:05 |
19.68 |
19.74 |
19.68 |
19.71 |
76.0K |
13:10 |
19.72 |
19.77 |
19.71 |
19.74 |
102.0K |
13:15 |
19.74 |
19.79 |
19.74 |
19.76 |
99.0K |
13:20 |
19.76 |
19.78 |
19.74 |
19.75 |
64.0K |
13:25 |
19.75 |
19.76 |
19.74 |
19.75 |
72.8K |
13:30 |
19.76 |
19.78 |
19.75 |
19.75 |
70.0K |
13:35 |
19.77 |
19.79 |
19.76 |
19.77 |
70.6K |
13:40 |
19.77 |
19.80 |
19.75 |
19.80 |
115.7K |
13:45 |
19.80 |
19.85 |
19.79 |
19.84 |
183.0K |
13:50 |
19.84 |
19.87 |
19.82 |
19.87 |
139.8K |
13:55 |
19.86 |
19.95 |
19.85 |
19.94 |
224.3K |
14:00 |
19.92 |
19.95 |
19.90 |
19.94 |
186.6K |
14:05 |
19.93 |
19.97 |
19.91 |
19.91 |
204.9K |
14:10 |
19.91 |
19.94 |
19.90 |
19.93 |
211.3K |
14:15 |
19.93 |
19.94 |
19.87 |
19.89 |
176.2K |
14:20 |
19.89 |
19.93 |
19.88 |
19.91 |
106.5K |
14:25 |
19.91 |
19.92 |
19.89 |
19.91 |
119.9K |
14:30 |
19.91 |
19.93 |
19.88 |
19.88 |
198.5K |
14:35 |
19.88 |
19.93 |
19.88 |
19.92 |
283.6K |
14:40 |
19.92 |
19.93 |
19.90 |
19.93 |
121.0K |
14:45 |
19.92 |
19.96 |
19.91 |
19.94 |
209.2K |
14:50 |
19.93 |
19.97 |
19.93 |
19.96 |
254.9K |
14:55 |
19.95 |
19.97 |
19.95 |
19.96 |
77.4K |
15:40 |
19.97 |
19.97 |
19.97 |
19.97 |
72.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|