金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.31 20.34 20.21 20.31 762.0K
09:35 20.31 20.46 20.29 20.39 722.7K
09:40 20.36 20.49 20.33 20.49 464.3K
09:45 20.48 20.62 20.47 20.58 877.7K
09:50 20.54 20.86 20.54 20.73 1,302.7K
09:55 20.72 20.73 20.58 20.61 524.2K
10:00 20.60 20.65 20.54 20.63 358.9K
10:05 20.62 20.68 20.60 20.62 407.7K
10:10 20.62 20.68 20.60 20.67 430.1K
10:15 20.67 20.75 20.66 20.74 336.5K
10:20 20.74 20.76 20.68 20.73 373.8K
10:25 20.73 20.77 20.67 20.67 312.2K
10:30 20.67 20.68 20.60 20.62 343.3K
10:35 20.62 20.73 20.60 20.73 157.8K
10:40 20.71 20.74 20.67 20.70 73.8K
10:45 20.69 20.70 20.64 20.66 232.2K
10:50 20.64 20.67 20.63 20.63 81.2K
10:55 20.65 20.67 20.64 20.65 120.4K
11:00 20.65 20.68 20.63 20.67 123.7K
11:05 20.68 20.69 20.63 20.67 92.0K
11:10 20.66 20.66 20.58 20.61 229.3K
11:15 20.61 20.65 20.60 20.62 134.6K
11:20 20.61 20.62 20.57 20.57 117.6K
11:25 20.57 20.57 20.51 20.51 269.7K
11:30 20.51 20.51 20.51 20.51 0.4K
13:00 20.51 20.57 20.51 20.55 319.0K
13:05 20.56 20.79 20.55 20.71 817.7K
13:10 20.75 21.13 20.74 20.99 2,153.2K
13:15 20.97 20.99 20.90 20.90 361.3K
13:20 20.90 20.96 20.90 20.94 273.8K
13:25 20.95 21.00 20.95 20.96 315.3K
13:30 20.97 21.01 20.90 20.96 339.0K
13:35 20.95 21.06 20.95 21.05 378.3K
13:40 21.05 21.05 20.93 20.93 214.4K
13:45 20.93 20.94 20.88 20.91 222.1K
13:50 20.90 20.91 20.86 20.86 172.7K
13:55 20.86 20.90 20.86 20.88 187.9K
14:00 20.88 20.92 20.88 20.88 170.4K
14:05 20.88 20.90 20.85 20.88 145.3K
14:10 20.88 20.89 20.84 20.85 106.5K
14:15 20.85 20.85 20.75 20.82 279.2K
14:20 20.80 20.86 20.79 20.86 152.6K
14:25 20.86 20.86 20.82 20.82 163.1K
14:30 20.83 20.90 20.83 20.89 223.6K
14:35 20.88 20.90 20.84 20.86 208.6K
14:40 20.88 20.88 20.82 20.83 265.6K
14:45 20.83 20.84 20.80 20.82 364.2K
14:50 20.83 20.83 20.80 20.82 285.8K
14:55 20.83 20.85 20.82 20.85 196.5K
15:40 20.85 20.85 20.85 20.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据