金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.92 19.93 19.81 19.86 719.1K
09:35 19.86 19.90 19.74 19.77 445.4K
09:40 19.77 19.80 19.72 19.80 568.1K
09:45 19.80 19.80 19.69 19.70 337.5K
09:50 19.70 19.73 19.69 19.73 350.6K
09:55 19.73 19.75 19.70 19.71 151.9K
10:00 19.71 19.71 19.68 19.69 304.4K
10:05 19.70 19.74 19.68 19.74 238.8K
10:10 19.75 19.76 19.68 19.70 367.1K
10:15 19.69 19.70 19.66 19.66 292.4K
10:20 19.66 19.68 19.65 19.65 211.4K
10:25 19.65 19.67 19.64 19.66 139.2K
10:30 19.66 19.69 19.63 19.63 287.0K
10:35 19.64 19.65 19.63 19.64 120.8K
10:40 19.64 19.64 19.60 19.62 266.7K
10:45 19.62 19.69 19.62 19.67 177.4K
10:50 19.66 19.69 19.65 19.65 100.2K
10:55 19.66 19.66 19.63 19.63 120.3K
11:00 19.63 19.69 19.63 19.67 254.8K
11:05 19.67 19.72 19.67 19.72 168.4K
11:10 19.72 19.76 19.72 19.75 109.2K
11:15 19.74 19.77 19.71 19.76 139.9K
11:20 19.76 19.78 19.73 19.75 178.2K
11:25 19.75 19.82 19.75 19.80 170.0K
13:00 19.80 19.82 19.77 19.82 144.3K
13:05 19.83 19.83 19.76 19.76 123.8K
13:10 19.77 19.78 19.75 19.77 93.7K
13:15 19.78 19.81 19.77 19.81 125.3K
13:20 19.79 19.81 19.77 19.78 146.1K
13:25 19.80 19.81 19.78 19.79 73.6K
13:30 19.79 19.79 19.67 19.70 163.8K
13:35 19.71 19.71 19.66 19.66 127.0K
13:40 19.66 19.70 19.66 19.68 84.2K
13:45 19.67 19.67 19.63 19.67 160.1K
13:50 19.67 19.67 19.60 19.60 199.1K
13:55 19.60 19.62 19.53 19.56 422.3K
14:00 19.56 19.63 19.56 19.61 212.2K
14:05 19.62 19.64 19.60 19.62 136.1K
14:10 19.62 19.62 19.58 19.59 145.4K
14:15 19.59 19.60 19.53 19.53 135.7K
14:20 19.53 19.53 19.47 19.49 447.1K
14:25 19.49 19.49 19.42 19.43 370.5K
14:30 19.43 19.49 19.38 19.49 543.5K
14:35 19.48 19.49 19.41 19.41 164.6K
14:40 19.41 19.42 19.37 19.39 345.7K
14:45 19.39 19.39 19.33 19.38 443.1K
14:50 19.38 19.38 19.27 19.29 500.3K
14:55 19.28 19.30 19.25 19.25 195.1K
15:40 19.28 19.28 19.28 19.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据