金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.24 19.12 19.23 613.0K
09:35 19.23 19.32 19.22 19.27 375.0K
09:40 19.26 19.29 19.19 19.21 523.2K
09:45 19.24 19.26 19.20 19.21 257.2K
09:50 19.21 19.25 19.20 19.25 92.1K
09:55 19.25 19.33 19.25 19.32 244.9K
10:00 19.32 19.35 19.30 19.35 251.1K
10:05 19.35 19.42 19.35 19.41 431.5K
10:10 19.40 19.41 19.39 19.39 163.4K
10:15 19.40 19.51 19.36 19.51 897.1K
10:20 19.49 19.56 19.49 19.50 549.1K
10:25 19.50 19.65 19.50 19.59 999.1K
10:30 19.60 19.62 19.51 19.52 454.5K
10:35 19.51 19.54 19.51 19.54 175.3K
10:40 19.53 19.53 19.51 19.52 137.9K
10:45 19.51 19.53 19.51 19.53 172.1K
10:50 19.52 19.53 19.51 19.52 100.4K
10:55 19.51 19.52 19.50 19.52 152.4K
11:00 19.52 19.53 19.50 19.53 72.5K
11:05 19.53 19.62 19.52 19.62 416.2K
11:10 19.60 19.65 19.56 19.65 513.7K
11:15 19.65 19.78 19.65 19.77 1,016.0K
11:20 19.77 19.78 19.72 19.77 471.8K
11:25 19.78 19.98 19.77 19.95 1,083.5K
11:30 19.97 19.97 19.97 19.97 0.6K
13:00 19.97 20.10 19.92 20.10 1,218.6K
13:05 20.10 20.17 19.98 19.98 623.8K
13:10 19.98 20.01 19.95 19.99 398.5K
13:15 19.98 20.09 19.98 20.00 450.9K
13:20 20.01 20.01 19.93 19.95 210.9K
13:25 19.94 19.98 19.94 19.95 190.5K
13:30 19.94 19.96 19.94 19.95 148.5K
13:35 19.94 19.95 19.93 19.95 115.9K
13:40 19.94 19.96 19.94 19.95 118.6K
13:45 19.95 19.96 19.94 19.96 120.5K
13:50 19.96 19.98 19.95 19.96 127.0K
13:55 19.95 19.99 19.95 19.99 119.9K
14:00 19.98 20.02 19.98 19.99 148.2K
14:05 20.00 20.01 19.99 19.99 128.1K
14:10 19.99 20.00 19.95 19.96 113.1K
14:15 19.95 19.98 19.95 19.97 151.3K
14:20 19.96 19.97 19.92 19.92 101.7K
14:25 19.92 19.98 19.92 19.98 162.1K
14:30 19.97 19.98 19.95 19.96 148.4K
14:35 19.96 19.98 19.96 19.96 150.7K
14:40 19.97 19.97 19.91 19.92 278.0K
14:45 19.92 19.95 19.88 19.88 403.9K
14:50 19.88 19.93 19.87 19.89 424.2K
14:55 19.90 19.96 19.90 19.96 241.2K
15:40 19.93 19.93 19.93 19.93 149.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据