金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.71 19.54 19.65 3,542.8K
09:35 19.66 19.69 19.55 19.56 1,216.1K
09:40 19.56 19.61 19.54 19.54 1,035.3K
09:45 19.55 19.59 19.54 19.59 513.6K
09:50 19.60 19.60 19.53 19.54 643.7K
09:55 19.55 19.56 19.50 19.55 883.3K
10:00 19.55 19.62 19.53 19.57 726.0K
10:05 19.58 19.62 19.56 19.59 533.1K
10:10 19.60 19.61 19.58 19.60 268.7K
10:15 19.60 19.61 19.56 19.56 267.1K
10:20 19.56 19.66 19.56 19.66 656.9K
10:25 19.66 19.67 19.60 19.64 350.7K
10:30 19.64 19.65 19.61 19.64 177.1K
10:35 19.64 19.66 19.63 19.64 243.1K
10:40 19.65 19.70 19.63 19.69 969.4K
10:45 19.69 19.70 19.64 19.66 245.3K
10:50 19.66 19.68 19.65 19.67 223.0K
10:55 19.67 19.69 19.66 19.68 197.8K
11:00 19.68 19.68 19.66 19.67 138.6K
11:05 19.66 19.67 19.66 19.66 116.0K
11:10 19.67 19.67 19.65 19.67 174.3K
11:15 19.67 19.67 19.65 19.66 267.2K
11:20 19.66 19.66 19.63 19.66 245.3K
11:25 19.66 19.68 19.65 19.68 213.2K
13:00 19.68 19.81 19.67 19.73 856.3K
13:05 19.72 19.75 19.71 19.74 206.7K
13:10 19.73 19.77 19.73 19.76 192.8K
13:15 19.76 19.76 19.68 19.68 329.6K
13:20 19.69 19.69 19.66 19.67 136.4K
13:25 19.67 19.68 19.66 19.66 182.0K
13:30 19.67 19.71 19.66 19.70 175.6K
13:35 19.70 19.71 19.66 19.66 230.2K
13:40 19.67 19.70 19.66 19.66 168.8K
13:45 19.67 19.68 19.66 19.68 274.0K
13:50 19.68 19.68 19.65 19.65 195.6K
13:55 19.66 19.66 19.62 19.62 288.5K
14:00 19.63 19.64 19.62 19.64 156.1K
14:05 19.63 19.64 19.61 19.62 221.6K
14:10 19.63 19.63 19.58 19.60 464.2K
14:15 19.60 19.60 19.57 19.58 270.2K
14:20 19.58 19.61 19.57 19.61 159.6K
14:25 19.61 19.63 19.61 19.61 106.5K
14:30 19.62 19.65 19.61 19.65 167.7K
14:35 19.65 19.65 19.63 19.64 198.2K
14:40 19.65 19.65 19.63 19.63 335.1K
14:45 19.63 19.64 19.62 19.63 472.3K
14:50 19.63 19.64 19.62 19.64 501.1K
14:55 19.63 19.65 19.63 19.64 352.2K
15:40 19.65 19.65 19.65 19.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据