金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.23 19.08 19.10 480.7K
09:35 19.09 19.11 19.02 19.05 307.1K
09:40 19.04 19.09 18.95 18.98 835.5K
09:45 18.98 19.03 18.96 19.01 210.8K
09:50 19.01 19.03 18.98 19.00 333.1K
09:55 19.00 19.03 18.98 19.03 299.2K
10:00 19.03 19.06 19.01 19.06 121.6K
10:05 19.06 19.06 19.02 19.04 169.3K
10:10 19.03 19.07 18.99 19.04 345.0K
10:15 19.03 19.03 18.99 19.00 179.9K
10:20 19.00 19.05 19.00 19.05 96.1K
10:25 19.04 19.05 19.01 19.02 84.0K
10:30 19.03 19.05 19.03 19.04 181.9K
10:35 19.04 19.10 19.04 19.08 149.5K
10:40 19.08 19.10 19.07 19.10 367.7K
10:45 19.10 19.10 19.07 19.09 69.0K
10:50 19.09 19.10 19.08 19.08 57.3K
10:55 19.08 19.09 19.07 19.07 62.7K
11:00 19.08 19.09 19.05 19.05 172.0K
11:05 19.06 19.06 19.00 19.03 217.0K
11:10 19.01 19.04 19.00 19.03 128.9K
11:15 19.02 19.06 19.02 19.04 45.2K
11:20 19.04 19.05 19.03 19.04 95.1K
11:25 19.04 19.08 19.00 19.00 224.5K
11:30 18.99 18.99 18.99 18.99 6.7K
13:00 19.00 19.03 18.98 18.99 689.2K
13:05 19.00 19.00 18.97 18.98 394.7K
13:10 18.97 18.99 18.97 18.97 279.6K
13:15 18.98 18.98 18.93 18.95 553.3K
13:20 18.95 19.00 18.95 18.98 231.2K
13:25 18.98 18.98 18.96 18.97 133.3K
13:30 18.97 18.98 18.95 18.96 120.7K
13:35 18.96 18.97 18.95 18.96 199.8K
13:40 18.95 19.07 18.95 19.03 578.2K
13:45 19.04 19.06 19.02 19.06 72.8K
13:50 19.06 19.10 19.06 19.10 103.3K
13:55 19.10 19.10 19.09 19.09 123.4K
14:00 19.10 19.13 19.08 19.13 222.6K
14:05 19.13 19.14 19.09 19.09 160.4K
14:10 19.09 19.11 19.05 19.06 130.0K
14:15 19.06 19.06 19.04 19.05 61.4K
14:20 19.05 19.05 19.01 19.02 123.2K
14:25 19.02 19.03 19.00 19.00 125.0K
14:30 19.00 19.03 19.00 19.01 60.2K
14:35 19.02 19.02 19.01 19.01 86.7K
14:40 19.02 19.02 18.99 19.01 254.6K
14:45 19.01 19.01 18.99 18.99 246.8K
14:50 19.00 19.00 18.99 19.00 182.9K
14:55 18.99 19.01 18.99 19.00 105.7K
15:40 19.00 19.00 19.00 19.00 121.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据