金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.22 19.11 19.22 865.0K
09:35 19.18 19.21 19.03 19.07 704.4K
09:40 19.09 19.09 19.02 19.03 552.6K
09:45 19.03 19.04 18.92 18.95 710.9K
09:50 18.95 18.95 18.85 18.90 838.9K
09:55 18.90 18.94 18.86 18.94 303.2K
10:00 18.94 18.98 18.93 18.98 141.6K
10:05 18.97 19.02 18.96 19.00 103.2K
10:10 19.00 19.02 18.93 18.97 144.7K
10:15 19.00 19.03 18.99 19.03 124.2K
10:20 19.03 19.08 19.03 19.06 86.4K
10:25 19.05 19.07 19.04 19.05 59.2K
10:30 19.05 19.08 19.03 19.05 85.0K
10:35 19.04 19.07 19.03 19.05 127.4K
10:40 19.05 19.06 19.04 19.06 59.5K
10:45 19.06 19.06 19.03 19.03 54.0K
10:50 19.02 19.03 19.01 19.02 66.4K
10:55 19.02 19.04 19.01 19.04 51.9K
11:00 19.04 19.05 19.03 19.03 45.9K
11:05 19.03 19.04 19.02 19.04 58.1K
11:10 19.05 19.08 19.05 19.06 66.0K
11:15 19.05 19.08 19.05 19.07 44.6K
11:20 19.07 19.15 19.06 19.13 186.8K
11:25 19.14 19.15 19.12 19.14 55.5K
13:00 19.13 19.14 19.10 19.11 102.3K
13:05 19.10 19.12 19.08 19.09 82.4K
13:10 19.09 19.17 19.07 19.15 198.7K
13:15 19.15 19.15 19.12 19.12 59.8K
13:20 19.12 19.15 19.12 19.13 55.3K
13:25 19.13 19.18 19.13 19.14 213.2K
13:30 19.15 19.16 19.14 19.15 68.3K
13:35 19.16 19.17 19.15 19.15 52.8K
13:40 19.16 19.17 19.13 19.13 47.6K
13:45 19.13 19.14 19.12 19.12 47.5K
13:50 19.13 19.14 19.10 19.10 111.7K
13:55 19.10 19.11 19.09 19.09 83.3K
14:00 19.10 19.16 19.10 19.15 141.1K
14:05 19.14 19.18 19.14 19.18 43.0K
14:10 19.18 19.18 19.15 19.17 69.6K
14:15 19.16 19.20 19.15 19.20 119.6K
14:20 19.20 19.25 19.19 19.19 168.5K
14:25 19.20 19.20 19.19 19.20 50.6K
14:30 19.20 19.21 19.18 19.18 146.0K
14:35 19.18 19.19 19.16 19.16 91.7K
14:40 19.16 19.19 19.16 19.16 178.7K
14:45 19.17 19.24 19.16 19.24 351.7K
14:50 19.24 19.24 19.19 19.21 170.8K
14:55 19.20 19.21 19.19 19.20 152.4K
15:40 19.20 19.20 19.20 19.20 74.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据