金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.35 20.40 20.28 20.31 345.8K
09:35 20.31 20.36 20.27 20.36 460.2K
09:40 20.35 20.35 20.18 20.20 731.1K
09:45 20.19 20.20 20.16 20.18 537.7K
09:50 20.18 20.20 20.08 20.20 510.4K
09:55 20.19 20.19 20.14 20.14 259.9K
10:00 20.14 20.16 20.05 20.06 727.1K
10:05 20.05 20.09 19.98 20.00 652.5K
10:10 20.00 20.00 19.82 19.83 879.7K
10:15 19.82 19.82 19.70 19.74 1,213.6K
10:20 19.74 19.80 19.69 19.77 908.6K
10:25 19.75 19.77 19.59 19.60 837.9K
10:30 19.60 19.60 19.51 19.53 900.9K
10:35 19.52 19.62 19.51 19.57 754.0K
10:40 19.57 19.58 19.46 19.46 776.4K
10:45 19.46 19.52 19.45 19.52 542.0K
10:50 19.52 19.54 19.47 19.49 233.8K
10:55 19.49 19.50 19.44 19.44 376.8K
11:00 19.44 19.44 19.41 19.41 303.4K
11:05 19.41 19.47 19.38 19.46 363.6K
11:10 19.44 19.46 19.40 19.41 276.3K
11:15 19.41 19.41 19.36 19.36 378.0K
11:20 19.37 19.38 19.30 19.34 444.4K
11:25 19.34 19.38 19.34 19.38 240.6K
11:30 19.38 19.38 19.38 19.38 0.1K
13:00 19.38 19.41 19.36 19.38 402.0K
13:05 19.39 19.39 19.35 19.36 256.7K
13:10 19.36 19.37 19.30 19.30 437.2K
13:15 19.30 19.30 19.13 19.15 900.2K
13:20 19.15 19.28 19.15 19.21 633.1K
13:25 19.19 19.24 19.16 19.19 570.6K
13:30 19.20 19.20 19.15 19.16 275.4K
13:35 19.16 19.16 19.11 19.14 480.6K
13:40 19.15 19.23 19.15 19.21 254.2K
13:45 19.21 19.25 19.18 19.25 262.0K
13:50 19.25 19.29 19.24 19.26 301.7K
13:55 19.27 19.33 19.26 19.33 277.0K
14:00 19.33 19.34 19.24 19.27 220.2K
14:05 19.26 19.27 19.22 19.23 207.0K
14:10 19.23 19.25 19.21 19.23 122.7K
14:15 19.23 19.24 19.21 19.24 242.9K
14:20 19.24 19.27 19.24 19.24 149.1K
14:25 19.24 19.25 19.20 19.20 137.5K
14:30 19.20 19.23 19.19 19.20 218.9K
14:35 19.20 19.20 19.18 19.19 183.3K
14:40 19.19 19.21 19.18 19.21 503.1K
14:45 19.20 19.21 19.15 19.15 435.9K
14:50 19.16 19.16 19.10 19.12 732.9K
14:55 19.12 19.15 19.09 19.09 472.8K
15:40 19.08 19.08 19.08 19.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据