金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.66 19.83 19.45 19.47 949.2K
09:35 19.47 19.66 19.44 19.65 420.3K
09:40 19.65 19.65 19.54 19.56 304.6K
09:45 19.56 19.62 19.52 19.52 267.0K
09:50 19.52 19.66 19.50 19.66 287.8K
09:55 19.66 19.77 19.65 19.76 273.0K
10:00 19.76 19.77 19.71 19.73 115.0K
10:05 19.72 19.74 19.71 19.74 76.7K
10:10 19.74 19.76 19.68 19.69 85.7K
10:15 19.69 19.73 19.69 19.71 122.1K
10:20 19.71 19.72 19.67 19.70 92.6K
10:25 19.69 19.75 19.68 19.75 117.9K
10:30 19.75 19.80 19.74 19.79 122.9K
10:35 19.79 19.82 19.74 19.74 52.6K
10:40 19.75 19.77 19.72 19.76 40.3K
10:45 19.77 19.78 19.73 19.73 147.5K
10:50 19.73 19.76 19.72 19.74 64.6K
10:55 19.74 19.75 19.72 19.73 83.2K
11:00 19.73 19.75 19.71 19.74 82.6K
11:05 19.74 19.75 19.72 19.73 44.4K
11:10 19.73 19.73 19.69 19.69 139.2K
11:15 19.70 19.78 19.69 19.76 139.0K
11:20 19.76 19.80 19.73 19.79 143.4K
11:25 19.79 19.80 19.77 19.79 41.6K
13:00 19.78 19.85 19.78 19.80 126.9K
13:05 19.80 19.84 19.79 19.81 46.3K
13:10 19.81 19.82 19.75 19.78 161.9K
13:15 19.78 19.80 19.77 19.77 17.4K
13:20 19.77 19.80 19.77 19.78 44.4K
13:25 19.78 19.82 19.78 19.81 38.7K
13:30 19.81 19.82 19.79 19.79 29.4K
13:35 19.78 19.80 19.77 19.80 56.0K
13:40 19.80 19.83 19.79 19.83 37.7K
13:45 19.84 19.87 19.83 19.84 54.0K
13:50 19.84 19.87 19.84 19.86 77.8K
13:55 19.86 19.90 19.84 19.89 106.9K
14:00 19.90 19.95 19.88 19.94 150.9K
14:05 19.95 19.98 19.95 19.97 130.4K
14:10 19.98 20.04 19.98 20.01 198.9K
14:15 20.00 20.02 19.98 20.00 122.7K
14:20 20.00 20.01 19.98 19.99 155.4K
14:25 20.00 20.01 19.98 19.99 84.6K
14:30 20.00 20.01 19.99 19.99 110.7K
14:35 20.00 20.00 19.97 19.97 87.1K
14:40 19.98 19.98 19.95 19.96 78.1K
14:45 19.95 20.00 19.94 19.99 207.7K
14:50 20.00 20.00 19.97 19.99 178.2K
14:55 19.99 20.00 19.99 19.99 94.5K
15:40 20.00 20.00 20.00 20.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据