金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.78 19.89 19.72 19.88 332.8K
09:35 19.87 20.02 19.87 20.00 646.2K
09:40 19.99 20.02 19.92 19.93 401.3K
09:45 19.93 20.09 19.92 20.07 655.7K
09:50 20.07 20.11 20.03 20.11 542.1K
09:55 20.11 20.13 20.03 20.09 384.9K
10:00 20.09 20.09 19.99 19.99 233.1K
10:05 20.00 20.00 19.96 19.98 140.7K
10:10 19.98 20.05 19.97 20.05 130.0K
10:15 20.05 20.05 19.95 19.96 128.7K
10:20 19.95 19.96 19.91 19.94 152.1K
10:25 19.94 19.98 19.93 19.96 63.4K
10:30 19.97 19.98 19.95 19.97 102.5K
10:35 19.97 19.98 19.93 19.95 100.0K
10:40 19.94 19.96 19.94 19.95 65.7K
10:45 19.95 19.95 19.93 19.95 69.4K
10:50 19.95 19.95 19.89 19.89 83.3K
10:55 19.88 19.90 19.87 19.89 140.2K
11:00 19.89 19.91 19.87 19.87 55.7K
11:05 19.87 19.90 19.87 19.90 65.8K
11:10 19.90 19.92 19.90 19.91 43.3K
11:15 19.91 19.92 19.89 19.90 70.3K
11:20 19.90 19.92 19.89 19.90 113.6K
11:25 19.90 19.91 19.88 19.89 49.9K
13:00 19.87 19.89 19.84 19.87 95.4K
13:05 19.88 19.88 19.85 19.87 63.5K
13:10 19.87 19.88 19.85 19.85 53.7K
13:15 19.84 19.85 19.82 19.83 149.9K
13:20 19.83 19.84 19.81 19.83 70.1K
13:25 19.82 19.84 19.82 19.82 48.5K
13:30 19.82 19.83 19.79 19.80 177.5K
13:35 19.79 19.81 19.77 19.81 127.8K
13:40 19.81 19.82 19.78 19.78 80.1K
13:45 19.79 19.86 19.79 19.86 69.1K
13:50 19.84 19.88 19.84 19.87 54.9K
13:55 19.85 19.85 19.82 19.83 72.8K
14:00 19.83 19.86 19.81 19.81 104.9K
14:05 19.81 19.81 19.78 19.81 64.1K
14:10 19.81 19.85 19.81 19.85 34.4K
14:15 19.85 19.89 19.85 19.87 89.5K
14:20 19.87 19.87 19.83 19.85 72.3K
14:25 19.85 19.86 19.83 19.84 106.3K
14:30 19.85 19.85 19.81 19.84 143.9K
14:35 19.83 19.83 19.81 19.81 59.5K
14:40 19.82 19.83 19.81 19.83 126.7K
14:45 19.82 19.84 19.81 19.84 155.0K
14:50 19.83 19.84 19.82 19.84 195.7K
14:55 19.84 19.84 19.81 19.83 91.3K
15:40 19.83 19.83 19.83 19.83 62.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据