金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.82 19.86 19.67 19.86 564.8K
09:35 19.86 19.89 19.79 19.84 277.7K
09:40 19.84 19.89 19.77 19.81 217.9K
09:45 19.81 19.86 19.81 19.85 178.9K
09:50 19.84 19.95 19.83 19.90 672.2K
09:55 19.90 19.92 19.85 19.88 333.2K
10:00 19.88 20.06 19.88 20.05 806.6K
10:05 20.06 20.11 20.00 20.00 601.9K
10:10 20.01 20.08 19.99 20.08 245.7K
10:15 20.07 20.10 19.95 19.95 384.9K
10:20 19.95 19.98 19.91 19.94 228.4K
10:25 19.93 19.94 19.90 19.91 117.9K
10:30 19.91 19.96 19.90 19.93 97.5K
10:35 19.93 19.93 19.89 19.89 111.8K
10:40 19.89 19.89 19.87 19.88 148.6K
10:45 19.89 19.90 19.87 19.87 61.7K
10:50 19.87 19.90 19.87 19.88 76.6K
10:55 19.88 19.88 19.82 19.83 144.8K
11:00 19.83 19.87 19.82 19.85 88.5K
11:05 19.85 19.85 19.81 19.83 75.7K
11:10 19.83 19.85 19.82 19.84 46.5K
11:15 19.85 19.87 19.84 19.87 62.8K
11:20 19.87 19.87 19.84 19.86 64.7K
11:25 19.86 19.89 19.85 19.85 125.5K
13:00 19.86 19.88 19.82 19.87 108.6K
13:05 19.86 19.90 19.84 19.89 93.6K
13:10 19.89 19.89 19.87 19.88 79.7K
13:15 19.89 19.90 19.88 19.88 74.3K
13:20 19.89 19.89 19.88 19.88 31.1K
13:25 19.88 19.89 19.87 19.88 63.3K
13:30 19.88 19.89 19.88 19.89 88.6K
13:35 19.88 19.88 19.83 19.83 52.8K
13:40 19.84 19.85 19.83 19.83 71.0K
13:45 19.83 19.84 19.82 19.83 41.0K
13:50 19.83 19.85 19.83 19.85 63.9K
13:55 19.85 19.86 19.84 19.86 48.5K
14:00 19.85 19.87 19.84 19.86 82.4K
14:05 19.85 19.86 19.84 19.86 62.6K
14:10 19.85 19.86 19.79 19.80 285.8K
14:15 19.81 19.82 19.77 19.77 147.9K
14:20 19.78 19.79 19.72 19.75 125.0K
14:25 19.74 19.77 19.73 19.73 100.1K
14:30 19.74 19.78 19.74 19.77 88.5K
14:35 19.78 19.78 19.71 19.71 205.1K
14:40 19.71 19.73 19.69 19.70 186.5K
14:45 19.69 19.70 19.68 19.70 203.6K
14:50 19.69 19.70 19.64 19.64 321.0K
14:55 19.64 19.68 19.64 19.66 208.2K
15:40 19.65 19.65 19.65 19.65 137.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据