金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.41 19.59 19.41 19.50 415.5K
09:35 19.52 19.58 19.46 19.58 256.1K
09:40 19.59 19.60 19.51 19.51 209.6K
09:45 19.51 19.60 19.48 19.60 318.4K
09:50 19.59 19.62 19.55 19.59 221.6K
09:55 19.59 19.63 19.57 19.61 231.0K
10:00 19.59 19.59 19.56 19.57 90.1K
10:05 19.56 19.58 19.55 19.57 110.2K
10:10 19.57 19.58 19.56 19.57 88.7K
10:15 19.57 19.67 19.57 19.62 349.3K
10:20 19.64 19.65 19.56 19.57 166.3K
10:25 19.56 19.59 19.55 19.57 106.0K
10:30 19.57 19.60 19.56 19.58 78.8K
10:35 19.59 19.60 19.56 19.58 78.1K
10:40 19.58 19.58 19.53 19.53 152.2K
10:45 19.53 19.55 19.51 19.53 173.7K
10:50 19.54 19.55 19.50 19.52 266.9K
10:55 19.55 19.57 19.52 19.57 52.8K
11:00 19.57 19.57 19.51 19.53 105.8K
11:05 19.51 19.52 19.47 19.49 196.0K
11:10 19.49 19.52 19.49 19.51 125.1K
11:15 19.52 19.56 19.50 19.54 76.3K
11:20 19.54 19.55 19.52 19.52 34.8K
11:25 19.52 19.54 19.51 19.52 46.9K
11:30 19.52 19.52 19.52 19.52 1.5K
13:00 19.51 19.55 19.51 19.51 206.6K
13:05 19.52 19.58 19.52 19.55 322.5K
13:10 19.55 19.61 19.53 19.61 62.5K
13:15 19.59 19.62 19.57 19.61 112.2K
13:20 19.63 19.64 19.60 19.63 131.8K
13:25 19.63 19.63 19.61 19.62 115.7K
13:30 19.62 19.65 19.61 19.61 204.4K
13:35 19.60 19.63 19.60 19.61 62.4K
13:40 19.62 19.64 19.60 19.60 104.7K
13:45 19.60 19.62 19.58 19.62 88.1K
13:50 19.62 19.62 19.60 19.62 37.5K
13:55 19.62 19.62 19.58 19.58 93.5K
14:00 19.59 19.62 19.59 19.60 80.9K
14:05 19.60 19.62 19.60 19.61 63.0K
14:10 19.63 19.64 19.62 19.64 109.9K
14:15 19.64 19.65 19.63 19.65 111.6K
14:20 19.65 19.67 19.64 19.65 157.3K
14:25 19.65 19.73 19.65 19.71 355.8K
14:30 19.71 19.73 19.69 19.73 143.7K
14:35 19.73 19.73 19.70 19.72 104.1K
14:40 19.73 19.73 19.70 19.70 110.1K
14:45 19.70 19.72 19.70 19.72 173.0K
14:50 19.71 19.81 19.71 19.78 821.4K
14:55 19.78 19.80 19.77 19.79 279.6K
15:40 19.81 19.81 19.81 19.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据