金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 19.77 19.69 19.69 489.9K
09:35 19.69 19.78 19.68 19.78 323.3K
09:40 19.77 19.94 19.75 19.78 1,081.7K
09:45 19.78 19.79 19.66 19.66 464.5K
09:50 19.67 19.75 19.67 19.73 262.7K
09:55 19.71 19.72 19.67 19.72 208.9K
10:00 19.70 19.72 19.66 19.71 192.1K
10:05 19.72 19.73 19.70 19.71 128.7K
10:10 19.70 19.71 19.63 19.63 325.6K
10:15 19.64 19.65 19.60 19.61 441.8K
10:20 19.61 19.68 19.61 19.61 115.2K
10:25 19.61 19.63 19.61 19.63 91.9K
10:30 19.62 19.70 19.62 19.68 103.0K
10:35 19.68 19.68 19.62 19.62 143.0K
10:40 19.62 19.67 19.62 19.64 87.9K
10:45 19.65 19.65 19.62 19.63 80.1K
10:50 19.64 19.67 19.63 19.66 31.6K
10:55 19.65 19.68 19.63 19.64 208.1K
11:00 19.64 19.68 19.64 19.67 45.1K
11:05 19.67 19.68 19.65 19.65 44.5K
11:10 19.64 19.65 19.58 19.62 369.5K
11:15 19.63 19.65 19.60 19.62 285.9K
11:20 19.63 19.68 19.62 19.64 169.4K
11:25 19.63 19.65 19.60 19.61 221.1K
11:30 19.61 19.61 19.61 19.61 0.1K
13:00 19.63 19.64 19.54 19.54 522.0K
13:05 19.54 19.58 19.49 19.57 472.5K
13:10 19.56 19.61 19.54 19.61 113.9K
13:15 19.61 19.61 19.57 19.59 78.6K
13:20 19.58 19.64 19.58 19.62 133.3K
13:25 19.63 19.66 19.61 19.62 191.1K
13:30 19.63 19.64 19.58 19.59 126.8K
13:35 19.58 19.59 19.57 19.58 80.4K
13:40 19.57 19.57 19.55 19.55 114.7K
13:45 19.56 19.56 19.52 19.55 177.1K
13:50 19.54 19.58 19.54 19.58 122.7K
13:55 19.57 19.59 19.57 19.57 53.3K
14:00 19.58 19.58 19.55 19.55 121.8K
14:05 19.56 19.56 19.54 19.54 87.5K
14:10 19.54 19.57 19.54 19.56 70.5K
14:15 19.56 19.57 19.54 19.55 166.6K
14:20 19.55 19.57 19.54 19.57 57.3K
14:25 19.57 19.58 19.56 19.57 40.5K
14:30 19.57 19.61 19.57 19.59 87.7K
14:35 19.59 19.60 19.58 19.59 93.1K
14:40 19.59 19.60 19.56 19.58 161.6K
14:45 19.57 19.59 19.56 19.58 116.8K
14:50 19.57 19.57 19.54 19.57 282.6K
14:55 19.57 19.59 19.57 19.59 59.7K
15:40 19.59 19.59 19.59 19.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据