金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.78 19.78 19.54 19.66 614.1K
09:35 19.66 19.80 19.65 19.71 425.2K
09:40 19.73 19.78 19.68 19.70 700.8K
09:45 19.69 19.73 19.63 19.64 400.6K
09:50 19.66 19.70 19.62 19.62 248.0K
09:55 19.62 19.64 19.51 19.56 870.4K
10:00 19.56 19.58 19.44 19.50 733.8K
10:05 19.51 19.51 19.44 19.49 464.9K
10:10 19.51 19.62 19.51 19.58 231.3K
10:15 19.58 19.67 19.58 19.63 348.9K
10:20 19.64 19.66 19.62 19.64 91.8K
10:25 19.64 19.65 19.55 19.56 94.7K
10:30 19.56 19.60 19.55 19.60 89.6K
10:35 19.60 19.67 19.58 19.67 112.8K
10:40 19.67 19.77 19.66 19.75 400.9K
10:45 19.75 19.75 19.62 19.68 384.9K
10:50 19.69 19.73 19.66 19.72 139.3K
10:55 19.72 19.73 19.68 19.68 107.3K
11:00 19.68 19.70 19.63 19.66 175.8K
11:05 19.65 19.65 19.59 19.60 65.2K
11:10 19.60 19.63 19.57 19.60 112.7K
11:15 19.60 19.61 19.59 19.59 62.2K
11:20 19.57 19.61 19.55 19.58 248.6K
11:25 19.58 19.60 19.58 19.60 66.5K
11:30 19.61 19.61 19.61 19.61 0.1K
13:00 19.62 19.68 19.62 19.68 133.8K
13:05 19.66 19.66 19.58 19.60 227.9K
13:10 19.60 19.62 19.59 19.61 66.0K
13:15 19.60 19.61 19.58 19.60 77.2K
13:20 19.60 19.60 19.59 19.59 56.7K
13:25 19.59 19.61 19.54 19.55 202.0K
13:30 19.55 19.59 19.54 19.55 259.3K
13:35 19.55 19.56 19.53 19.55 70.5K
13:40 19.56 19.57 19.53 19.55 88.9K
13:45 19.54 19.55 19.53 19.53 75.9K
13:50 19.53 19.56 19.53 19.53 74.5K
13:55 19.53 19.57 19.53 19.57 126.7K
14:00 19.57 19.61 19.57 19.61 96.8K
14:05 19.62 19.68 19.62 19.67 119.3K
14:10 19.66 19.66 19.60 19.60 79.3K
14:15 19.60 19.62 19.59 19.61 87.9K
14:20 19.61 19.61 19.60 19.61 95.6K
14:25 19.61 19.62 19.60 19.62 61.9K
14:30 19.62 19.63 19.59 19.61 211.2K
14:35 19.61 19.64 19.60 19.64 138.0K
14:40 19.64 19.65 19.63 19.65 71.9K
14:45 19.65 19.66 19.64 19.65 148.4K
14:50 19.64 19.64 19.62 19.62 253.0K
14:55 19.62 19.63 19.59 19.62 141.1K
15:40 19.62 19.62 19.62 19.62 84.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据