金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.45 19.60 19.45 19.58 393.3K
09:35 19.58 19.61 19.54 19.60 423.8K
09:40 19.60 19.64 19.55 19.60 322.6K
09:45 19.60 19.61 19.58 19.58 111.8K
09:50 19.58 19.62 19.58 19.58 156.6K
09:55 19.60 19.61 19.57 19.59 164.7K
10:00 19.61 19.61 19.58 19.60 82.8K
10:05 19.60 19.63 19.60 19.60 135.3K
10:10 19.60 19.61 19.58 19.61 98.9K
10:15 19.61 19.62 19.54 19.55 236.4K
10:20 19.55 19.56 19.54 19.55 64.0K
10:25 19.56 19.58 19.55 19.56 61.3K
10:30 19.56 19.57 19.52 19.52 129.1K
10:35 19.51 19.52 19.49 19.52 129.3K
10:40 19.51 19.52 19.50 19.51 120.7K
10:45 19.52 19.53 19.49 19.51 105.4K
10:50 19.52 19.55 19.51 19.54 54.9K
10:55 19.54 19.54 19.53 19.54 37.3K
11:00 19.53 19.53 19.48 19.48 103.4K
11:05 19.48 19.48 19.42 19.42 283.0K
11:10 19.42 19.44 19.39 19.42 309.1K
11:15 19.42 19.47 19.42 19.45 71.9K
11:20 19.46 19.47 19.44 19.46 146.2K
11:25 19.45 19.47 19.44 19.45 103.5K
11:30 19.45 19.45 19.45 19.45 0.1K
13:00 19.44 19.47 19.43 19.45 198.4K
13:05 19.45 19.51 19.45 19.49 128.6K
13:10 19.49 19.53 19.49 19.52 54.0K
13:15 19.52 19.58 19.52 19.56 122.5K
13:20 19.57 19.60 19.56 19.58 118.1K
13:25 19.59 19.64 19.59 19.62 379.9K
13:30 19.62 19.63 19.61 19.62 90.2K
13:35 19.61 19.68 19.61 19.67 278.2K
13:40 19.67 19.71 19.64 19.65 304.5K
13:45 19.65 19.66 19.64 19.65 85.2K
13:50 19.65 19.65 19.63 19.63 65.9K
13:55 19.65 19.69 19.64 19.67 116.4K
14:00 19.67 19.69 19.66 19.66 92.7K
14:05 19.66 19.69 19.66 19.68 90.4K
14:10 19.68 19.69 19.67 19.67 99.7K
14:15 19.67 19.69 19.67 19.69 85.6K
14:20 19.69 19.69 19.67 19.67 131.6K
14:25 19.67 19.67 19.63 19.64 159.8K
14:30 19.64 19.66 19.63 19.65 234.5K
14:35 19.64 19.68 19.64 19.66 156.9K
14:40 19.69 19.69 19.65 19.66 95.5K
14:45 19.66 19.68 19.66 19.68 152.8K
14:50 19.67 19.69 19.66 19.68 239.1K
14:55 19.67 19.69 19.67 19.69 155.5K
15:40 19.68 19.68 19.68 19.68 58.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据