金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.68 19.72 19.53 19.53 1,187.1K
09:35 19.55 19.55 19.45 19.52 344.1K
09:40 19.52 19.56 19.47 19.54 286.9K
09:45 19.54 19.58 19.51 19.56 208.9K
09:50 19.57 19.60 19.55 19.55 346.0K
09:55 19.55 19.55 19.46 19.48 335.1K
10:00 19.46 19.49 19.44 19.44 257.4K
10:05 19.46 19.46 19.39 19.42 430.6K
10:10 19.42 19.46 19.42 19.45 75.1K
10:15 19.45 19.48 19.44 19.45 279.4K
10:20 19.46 19.47 19.44 19.45 169.5K
10:25 19.45 19.49 19.45 19.48 88.8K
10:30 19.49 19.49 19.44 19.46 35.2K
10:35 19.46 19.47 19.45 19.46 42.9K
10:40 19.46 19.46 19.41 19.43 153.3K
10:45 19.43 19.44 19.38 19.38 241.3K
10:50 19.38 19.40 19.34 19.39 368.0K
10:55 19.39 19.40 19.37 19.40 209.4K
11:00 19.40 19.45 19.40 19.42 111.4K
11:05 19.42 19.42 19.40 19.40 78.9K
11:10 19.40 19.42 19.38 19.41 124.9K
11:15 19.41 19.44 19.41 19.43 91.1K
11:20 19.44 19.45 19.37 19.40 415.4K
11:25 19.39 19.41 19.37 19.39 105.2K
13:00 19.40 19.40 19.35 19.36 175.2K
13:05 19.36 19.37 19.35 19.36 81.4K
13:10 19.37 19.40 19.36 19.40 84.9K
13:15 19.40 19.41 19.38 19.39 88.6K
13:20 19.40 19.43 19.39 19.40 229.2K
13:25 19.41 19.41 19.39 19.39 171.6K
13:30 19.39 19.41 19.38 19.39 60.4K
13:35 19.40 19.40 19.38 19.39 157.0K
13:40 19.39 19.41 19.38 19.40 50.0K
13:45 19.39 19.39 19.29 19.35 423.7K
13:50 19.35 19.39 19.35 19.39 116.7K
13:55 19.39 19.42 19.39 19.42 110.4K
14:00 19.42 19.44 19.42 19.43 111.6K
14:05 19.43 19.43 19.40 19.43 81.6K
14:10 19.43 19.46 19.43 19.44 124.5K
14:15 19.45 19.51 19.44 19.49 198.4K
14:20 19.50 19.50 19.46 19.48 111.3K
14:25 19.47 19.47 19.46 19.46 30.1K
14:30 19.47 19.51 19.46 19.48 125.9K
14:35 19.49 19.51 19.48 19.49 160.7K
14:40 19.49 19.51 19.48 19.50 153.4K
14:45 19.50 19.54 19.50 19.54 200.3K
14:50 19.54 19.54 19.51 19.52 334.7K
14:55 19.52 19.53 19.48 19.50 176.4K
15:40 19.50 19.50 19.50 19.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据