金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.79 19.88 19.71 19.76 817.1K
09:35 19.75 19.79 19.73 19.77 183.1K
09:40 19.76 19.78 19.71 19.77 238.3K
09:45 19.77 19.82 19.73 19.82 244.8K
09:50 19.80 19.88 19.75 19.86 207.6K
09:55 19.85 19.91 19.83 19.90 264.4K
10:00 19.90 19.90 19.81 19.83 383.8K
10:05 19.83 19.89 19.83 19.87 111.3K
10:10 19.87 19.90 19.84 19.85 167.7K
10:15 19.84 19.89 19.83 19.89 137.7K
10:20 19.89 19.94 19.86 19.93 305.7K
10:25 19.92 20.06 19.92 20.02 633.7K
10:30 20.01 20.02 19.95 19.95 253.2K
10:35 19.96 19.98 19.93 19.97 84.9K
10:40 19.97 19.97 19.93 19.97 122.8K
10:45 19.96 19.97 19.92 19.92 74.2K
10:50 19.92 19.94 19.91 19.92 69.4K
10:55 19.93 19.93 19.90 19.90 71.5K
11:00 19.89 19.90 19.88 19.89 80.1K
11:05 19.90 19.90 19.88 19.90 43.5K
11:10 19.89 19.91 19.89 19.89 60.3K
11:15 19.90 19.96 19.89 19.93 109.5K
11:20 19.95 19.97 19.92 19.94 57.6K
11:25 19.94 19.96 19.91 19.91 85.9K
11:30 19.91 19.91 19.91 19.91 0.2K
13:00 19.92 19.95 19.89 19.95 68.3K
13:05 19.95 19.95 19.91 19.93 48.1K
13:10 19.93 19.93 19.89 19.89 62.7K
13:15 19.89 19.93 19.89 19.92 58.4K
13:20 19.92 19.92 19.90 19.91 80.0K
13:25 19.91 19.91 19.90 19.90 70.1K
13:30 19.90 19.91 19.87 19.88 125.5K
13:35 19.89 19.92 19.89 19.89 101.5K
13:40 19.89 19.91 19.89 19.91 39.6K
13:45 19.91 19.95 19.90 19.94 72.0K
13:50 19.94 19.94 19.92 19.94 39.4K
13:55 19.93 19.93 19.90 19.93 75.7K
14:00 19.93 19.95 19.92 19.94 37.3K
14:05 19.94 19.97 19.94 19.96 39.0K
14:10 19.95 19.98 19.95 19.95 53.3K
14:15 19.96 19.98 19.95 19.98 76.7K
14:20 19.96 19.98 19.94 19.94 65.5K
14:25 19.94 19.96 19.94 19.96 83.2K
14:30 19.97 19.98 19.94 19.95 136.7K
14:35 19.95 19.95 19.93 19.93 97.8K
14:40 19.93 19.94 19.92 19.92 108.0K
14:45 19.92 19.95 19.91 19.94 131.6K
14:50 19.95 19.97 19.93 19.96 280.3K
14:55 19.96 19.97 19.95 19.97 136.1K
15:40 19.95 19.95 19.95 19.95 193.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据