金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 19.89 19.89 19.89 19.89 42.4K
09:30 19.90 20.03 19.90 19.95 696.4K
09:35 19.96 19.96 19.88 19.93 234.4K
09:40 19.91 20.05 19.89 20.00 292.3K
09:45 20.01 20.09 20.00 20.07 356.9K
09:50 20.08 20.09 19.93 19.93 257.3K
09:55 19.95 19.95 19.91 19.91 154.9K
10:00 19.91 19.94 19.88 19.94 264.1K
10:05 19.94 19.94 19.88 19.88 161.5K
10:10 19.88 19.92 19.88 19.88 210.4K
10:15 19.88 19.94 19.88 19.92 116.6K
10:20 19.91 19.98 19.91 19.98 123.1K
10:25 19.98 20.01 19.96 19.99 127.9K
10:30 19.99 19.99 19.93 19.94 150.2K
10:35 19.95 19.97 19.93 19.94 85.9K
10:40 19.93 19.97 19.92 19.97 69.2K
10:45 19.96 19.96 19.92 19.93 31.4K
10:50 19.92 19.94 19.92 19.93 75.2K
10:55 19.92 19.93 19.90 19.92 61.5K
11:00 19.90 19.92 19.89 19.92 200.5K
11:05 19.92 19.93 19.89 19.90 27.3K
11:10 19.89 19.90 19.86 19.87 114.2K
11:15 19.88 19.89 19.87 19.88 85.9K
11:20 19.88 19.91 19.88 19.91 289.6K
11:25 19.91 19.98 19.91 19.97 126.2K
13:00 19.96 19.97 19.93 19.96 165.9K
13:05 19.96 19.98 19.92 19.93 108.0K
13:10 19.93 19.93 19.88 19.90 147.7K
13:15 19.90 19.90 19.86 19.86 193.8K
13:20 19.87 19.88 19.86 19.88 174.2K
13:25 19.88 19.89 19.87 19.87 94.9K
13:30 19.87 19.89 19.87 19.87 135.7K
13:35 19.88 19.89 19.86 19.88 139.9K
13:40 19.87 19.89 19.87 19.89 114.1K
13:45 19.88 19.89 19.88 19.89 114.2K
13:50 19.88 19.89 19.87 19.87 63.7K
13:55 19.87 19.88 19.86 19.88 93.3K
14:00 19.87 19.88 19.86 19.87 66.5K
14:05 19.86 19.88 19.85 19.86 110.2K
14:10 19.85 19.86 19.83 19.85 165.9K
14:15 19.86 19.87 19.84 19.84 88.7K
14:20 19.85 19.85 19.81 19.82 174.7K
14:25 19.82 19.85 19.81 19.85 186.3K
14:30 19.85 19.86 19.82 19.84 155.8K
14:35 19.84 19.84 19.80 19.81 213.4K
14:40 19.81 19.83 19.78 19.78 297.6K
14:45 19.79 19.82 19.76 19.81 245.1K
14:50 19.80 19.80 19.75 19.78 402.6K
14:55 19.78 19.83 19.77 19.80 139.9K
15:00 19.81 19.81 19.81 19.81 65.1K
15:40 19.81 19.81 19.81 19.81 8,212.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据