金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.03 20.11 20.00 20.01 338.3K
09:35 20.04 20.06 19.80 19.81 790.4K
09:40 19.84 19.94 19.82 19.92 574.3K
09:45 19.92 20.00 19.92 19.98 367.6K
09:50 19.99 20.05 19.93 19.95 377.0K
09:55 19.95 20.11 19.92 20.08 370.5K
10:00 20.09 20.14 20.06 20.12 289.8K
10:05 20.12 20.12 20.05 20.08 162.4K
10:10 20.08 20.08 20.06 20.07 121.0K
10:15 20.07 20.07 20.04 20.06 72.4K
10:20 20.06 20.09 20.06 20.08 76.7K
10:25 20.08 20.10 20.04 20.04 101.2K
10:30 20.05 20.07 20.02 20.04 53.5K
10:35 20.02 20.03 19.93 19.94 295.4K
10:40 19.93 19.94 19.90 19.91 152.8K
10:45 19.93 19.93 19.85 19.87 412.6K
10:50 19.89 19.97 19.89 19.97 96.8K
10:55 19.97 19.98 19.93 19.98 106.9K
11:00 19.97 19.97 19.90 19.90 79.0K
11:05 19.91 19.92 19.89 19.90 138.2K
11:10 19.90 19.91 19.89 19.89 72.1K
11:15 19.90 19.92 19.89 19.90 57.4K
11:20 19.89 19.92 19.89 19.92 67.7K
11:25 19.92 19.95 19.91 19.95 98.0K
11:30 19.95 19.95 19.95 19.95 0.3K
13:00 19.95 19.96 19.92 19.94 59.6K
13:05 19.94 19.95 19.93 19.94 40.7K
13:10 19.94 19.96 19.93 19.94 62.4K
13:15 19.94 19.95 19.92 19.94 66.1K
13:20 19.94 19.95 19.93 19.94 50.1K
13:25 19.94 19.96 19.94 19.95 61.2K
13:30 19.95 19.95 19.93 19.94 151.7K
13:35 19.93 19.94 19.92 19.94 78.7K
13:40 19.94 19.94 19.90 19.90 89.4K
13:45 19.90 19.92 19.88 19.89 123.6K
13:50 19.89 19.91 19.88 19.88 248.6K
13:55 19.89 19.90 19.87 19.90 103.1K
14:00 19.87 19.92 19.87 19.89 118.4K
14:05 19.91 19.94 19.91 19.94 44.4K
14:10 19.94 19.96 19.92 19.96 106.5K
14:15 19.96 19.97 19.93 19.94 128.1K
14:20 19.93 19.95 19.92 19.93 64.7K
14:25 19.93 19.94 19.91 19.91 74.5K
14:30 19.91 19.93 19.90 19.92 169.8K
14:35 19.91 19.92 19.90 19.92 178.4K
14:40 19.92 19.93 19.91 19.91 124.8K
14:45 19.91 19.92 19.87 19.87 285.5K
14:50 19.87 19.89 19.86 19.87 334.4K
14:55 19.87 19.88 19.85 19.85 267.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据