金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.53 19.22 18.53 19.14 3,087.5K
09:35 19.13 19.19 19.06 19.19 1,502.1K
09:40 19.21 19.49 19.21 19.40 2,647.2K
09:45 19.40 19.41 19.18 19.29 1,044.4K
09:50 19.28 19.29 19.10 19.10 376.9K
09:55 19.10 19.12 19.07 19.10 372.2K
10:00 19.08 19.10 19.04 19.05 314.8K
10:05 19.04 19.04 18.98 19.00 349.4K
10:10 18.99 19.03 18.97 19.00 211.0K
10:15 19.00 19.01 18.97 18.97 159.9K
10:20 18.96 18.99 18.94 18.97 236.8K
10:25 18.99 19.03 18.95 19.03 225.4K
10:30 19.02 19.05 18.97 18.99 218.7K
10:35 18.99 19.00 18.96 18.96 235.5K
10:40 18.96 19.02 18.96 18.96 317.1K
10:45 18.96 18.97 18.90 18.92 384.0K
10:50 18.92 19.02 18.91 18.99 142.7K
10:55 18.99 19.01 18.97 18.99 192.4K
11:00 18.98 18.99 18.94 18.96 178.7K
11:05 18.96 18.98 18.94 18.96 141.6K
11:10 18.97 18.99 18.96 18.97 134.7K
11:15 18.97 18.98 18.96 18.96 121.5K
11:20 18.97 18.97 18.89 18.90 370.5K
11:25 18.90 18.94 18.90 18.92 92.2K
13:00 18.91 19.05 18.88 19.02 556.4K
13:05 18.99 19.39 18.99 19.37 920.8K
13:10 19.38 19.48 19.30 19.43 1,308.4K
13:15 19.45 19.63 19.45 19.58 1,892.4K
13:20 19.59 19.89 19.49 19.89 2,255.1K
13:25 19.90 20.16 19.89 20.16 2,414.8K
13:30 20.17 20.30 20.10 20.21 2,293.0K
13:35 20.21 20.30 20.10 20.15 1,028.0K
13:40 20.14 20.15 19.99 20.00 648.8K
13:45 20.00 20.07 19.94 20.07 658.8K
13:50 20.07 20.07 19.92 19.94 521.7K
13:55 19.95 19.99 19.81 19.81 669.8K
14:00 19.81 20.02 19.81 19.96 713.4K
14:05 19.98 20.07 19.95 20.06 493.8K
14:10 20.06 20.38 20.04 20.35 1,507.1K
14:15 20.35 20.41 20.32 20.41 3,167.8K
14:20 20.41 20.41 20.41 20.41 240.3K
14:25 20.41 20.41 20.41 20.41 149.7K
14:30 20.41 20.41 20.41 20.41 70.9K
14:35 20.41 20.41 20.41 20.41 179.2K
14:40 20.41 20.41 20.41 20.41 194.6K
14:45 20.41 20.41 20.41 20.41 163.7K
14:50 20.41 20.41 20.41 20.41 448.6K
14:55 20.41 20.41 20.41 20.41 112.5K
15:40 20.41 20.41 20.41 20.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据