金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.45 18.45 18.21 18.26 850.8K
09:35 18.26 18.35 18.22 18.35 466.3K
09:40 18.34 18.34 18.23 18.26 373.0K
09:45 18.24 18.24 18.18 18.23 579.2K
09:50 18.23 18.23 18.17 18.17 512.3K
09:55 18.17 18.19 18.11 18.12 453.7K
10:00 18.13 18.20 18.12 18.19 255.4K
10:05 18.19 18.25 18.19 18.24 287.3K
10:10 18.25 18.28 18.22 18.24 213.3K
10:15 18.24 18.30 18.24 18.26 222.6K
10:20 18.25 18.25 18.19 18.19 203.2K
10:25 18.21 18.21 18.16 18.17 164.3K
10:30 18.17 18.18 18.15 18.17 104.7K
10:35 18.16 18.17 18.12 18.12 242.8K
10:40 18.12 18.16 18.12 18.15 119.6K
10:45 18.16 18.19 18.14 18.16 102.9K
10:50 18.15 18.16 18.13 18.14 84.1K
10:55 18.14 18.16 18.13 18.15 81.0K
11:00 18.16 18.16 18.12 18.13 126.4K
11:05 18.14 18.15 18.13 18.14 60.3K
11:10 18.14 18.14 18.13 18.13 127.1K
11:15 18.14 18.20 18.12 18.17 139.8K
11:20 18.16 18.17 18.13 18.13 102.3K
11:25 18.15 18.15 18.12 18.13 68.8K
11:30 18.13 18.13 18.13 18.13 31.7K
13:00 18.12 18.15 18.08 18.12 400.6K
13:05 18.12 18.12 18.08 18.10 280.1K
13:10 18.09 18.10 18.06 18.07 161.5K
13:15 18.08 18.09 18.06 18.09 116.5K
13:20 18.09 18.10 18.07 18.07 156.7K
13:25 18.07 18.08 18.03 18.05 414.3K
13:30 18.05 18.05 18.00 18.01 580.7K
13:35 18.01 18.02 18.00 18.00 200.3K
13:40 18.00 18.01 17.98 18.00 357.4K
13:45 17.99 18.00 17.96 17.96 201.0K
13:50 17.96 18.00 17.95 17.97 243.0K
13:55 17.97 17.98 17.95 17.97 141.1K
14:00 17.99 18.03 17.98 18.01 197.7K
14:05 18.01 18.06 18.01 18.04 158.9K
14:10 18.05 18.07 18.03 18.04 211.7K
14:15 18.04 18.08 18.02 18.08 150.0K
14:20 18.06 18.09 18.05 18.07 102.5K
14:25 18.06 18.10 18.06 18.09 161.4K
14:30 18.09 18.10 18.05 18.05 159.9K
14:35 18.06 18.08 18.06 18.08 104.8K
14:40 18.07 18.09 18.07 18.09 105.3K
14:45 18.09 18.09 18.07 18.08 166.0K
14:50 18.07 18.10 18.07 18.09 239.5K
14:55 18.10 18.11 18.08 18.09 151.7K
15:40 18.09 18.09 18.09 18.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据