金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.02 18.05 17.92 17.92 469.6K
09:35 17.94 18.02 17.94 17.96 536.4K
09:40 17.96 18.03 17.94 18.01 192.3K
09:45 18.02 18.09 18.02 18.05 222.9K
09:50 18.04 18.11 18.02 18.08 237.4K
09:55 18.08 18.14 18.06 18.14 207.1K
10:00 18.13 18.15 18.08 18.13 306.2K
10:05 18.13 18.16 18.11 18.12 163.6K
10:10 18.12 18.13 18.06 18.08 208.8K
10:15 18.06 18.10 18.06 18.10 145.7K
10:20 18.11 18.15 18.11 18.11 120.6K
10:25 18.11 18.21 18.11 18.20 363.3K
10:30 18.19 18.22 18.15 18.22 270.6K
10:35 18.21 18.23 18.18 18.20 133.9K
10:40 18.20 18.24 18.19 18.24 71.4K
10:45 18.25 18.26 18.22 18.24 205.3K
10:50 18.25 18.25 18.20 18.21 238.7K
10:55 18.21 18.22 18.18 18.21 158.3K
11:00 18.20 18.22 18.19 18.20 162.4K
11:05 18.20 18.23 18.20 18.22 86.4K
11:10 18.22 18.22 18.19 18.19 97.6K
11:15 18.20 18.22 18.18 18.18 94.9K
11:20 18.18 18.20 18.18 18.18 65.3K
11:25 18.18 18.19 18.15 18.19 115.8K
13:00 18.20 18.20 18.14 18.17 164.5K
13:05 18.16 18.20 18.16 18.20 77.4K
13:10 18.20 18.22 18.17 18.22 135.7K
13:15 18.22 18.22 18.17 18.19 103.6K
13:20 18.19 18.22 18.18 18.21 105.8K
13:25 18.21 18.25 18.17 18.25 230.9K
13:30 18.24 18.38 18.24 18.28 440.0K
13:35 18.28 18.29 18.25 18.26 144.0K
13:40 18.26 18.27 18.23 18.26 167.0K
13:45 18.25 18.25 18.21 18.23 153.6K
13:50 18.22 18.23 18.21 18.22 117.4K
13:55 18.22 18.23 18.12 18.17 372.6K
14:00 18.16 18.18 18.12 18.13 217.9K
14:05 18.13 18.16 18.12 18.12 224.5K
14:10 18.11 18.13 18.10 18.12 231.8K
14:15 18.12 18.12 18.09 18.11 195.1K
14:20 18.11 18.13 18.11 18.12 121.4K
14:25 18.12 18.14 18.12 18.13 111.0K
14:30 18.13 18.16 18.13 18.15 136.5K
14:35 18.15 18.15 18.10 18.12 180.0K
14:40 18.12 18.12 18.09 18.10 252.9K
14:45 18.12 18.15 18.10 18.10 451.2K
14:50 18.11 18.12 18.10 18.11 368.4K
14:55 18.11 18.15 18.11 18.15 168.2K
15:40 18.15 18.15 18.15 18.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据