金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.72 19.01 18.61 18.94 4,188.5K
09:35 18.92 19.19 18.82 19.18 3,745.4K
09:40 19.18 19.35 19.09 19.31 3,129.0K
09:45 19.33 19.50 19.30 19.49 3,873.6K
09:50 19.49 19.50 19.25 19.32 2,366.2K
09:55 19.32 19.50 19.32 19.47 1,809.5K
10:00 19.47 19.48 19.27 19.38 1,186.2K
10:05 19.36 19.52 19.29 19.52 1,760.8K
10:10 19.54 19.60 19.46 19.60 2,497.8K
10:15 19.61 19.76 19.60 19.61 2,860.1K
10:20 19.60 19.83 19.60 19.80 1,676.5K
10:25 19.80 19.80 19.62 19.66 973.7K
10:30 19.66 19.76 19.60 19.71 689.9K
10:35 19.71 19.71 19.62 19.65 502.8K
10:40 19.64 19.72 19.63 19.72 349.5K
10:45 19.72 20.10 19.72 20.03 2,633.3K
10:50 20.03 20.17 19.91 20.13 1,516.4K
10:55 20.13 20.14 19.97 20.05 905.9K
11:00 20.05 20.06 19.80 19.80 896.5K
11:05 19.81 19.94 19.81 19.90 527.2K
11:10 19.90 19.91 19.80 19.87 327.0K
11:15 19.88 19.93 19.81 19.85 261.5K
11:20 19.85 19.85 19.68 19.69 544.8K
11:25 19.67 19.79 19.66 19.68 397.7K
11:30 19.69 19.69 19.69 19.69 0.2K
13:00 19.68 19.71 19.49 19.53 902.5K
13:05 19.51 19.62 19.47 19.55 620.7K
13:10 19.53 19.53 19.33 19.35 795.8K
13:15 19.34 19.40 19.29 19.29 745.9K
13:20 19.29 19.35 19.28 19.32 337.3K
13:25 19.33 19.34 19.23 19.24 544.9K
13:30 19.23 19.46 19.23 19.29 427.2K
13:35 19.30 19.44 19.25 19.42 453.0K
13:40 19.40 19.42 19.35 19.40 244.4K
13:45 19.40 19.41 19.22 19.26 510.0K
13:50 19.27 19.30 19.25 19.30 288.0K
13:55 19.28 19.30 19.23 19.27 236.2K
14:00 19.26 19.28 19.13 19.14 541.9K
14:05 19.18 19.24 19.16 19.22 310.0K
14:10 19.23 19.23 19.17 19.22 345.0K
14:15 19.21 19.23 19.19 19.20 333.5K
14:20 19.19 19.33 19.17 19.23 447.3K
14:25 19.23 19.23 19.19 19.21 215.6K
14:30 19.20 19.21 19.18 19.18 440.3K
14:35 19.18 19.20 19.16 19.19 374.0K
14:40 19.20 19.29 19.19 19.27 606.3K
14:45 19.27 19.28 19.17 19.18 651.9K
14:50 19.17 19.19 19.10 19.13 1,236.2K
14:55 19.13 19.14 19.12 19.13 574.6K
15:40 19.13 19.13 19.13 19.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据