金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.55 19.92 19.21 19.23 25,884.8K
09:35 19.23 19.23 18.83 18.97 7,407.4K
09:40 18.96 19.15 18.89 19.00 3,674.7K
09:45 19.01 19.38 19.01 19.25 3,495.3K
09:50 19.21 19.21 19.01 19.03 1,316.0K
09:55 19.02 19.16 19.01 19.16 898.8K
10:00 19.14 19.17 19.03 19.07 1,304.3K
10:05 19.06 19.29 19.04 19.24 795.8K
10:10 19.23 19.45 19.15 19.38 1,573.1K
10:15 19.35 19.35 19.15 19.17 1,113.6K
10:20 19.17 19.24 19.16 19.24 703.0K
10:25 19.24 19.27 19.19 19.20 828.8K
10:30 19.19 19.19 19.06 19.11 605.3K
10:35 19.12 19.16 19.07 19.16 544.2K
10:40 19.16 19.17 19.08 19.14 400.9K
10:45 19.13 19.20 19.13 19.16 426.7K
10:50 19.15 19.16 19.05 19.07 501.4K
10:55 19.06 19.14 19.06 19.07 343.0K
11:00 19.09 19.09 18.92 18.98 890.9K
11:05 18.98 19.01 18.91 18.96 779.8K
11:10 18.97 18.98 18.93 18.98 511.9K
11:15 18.98 19.05 18.98 19.02 484.3K
11:20 19.02 19.16 18.98 19.16 795.3K
11:25 19.17 19.21 19.08 19.12 792.9K
11:30 19.12 19.12 19.12 19.12 1.7K
13:00 19.13 19.13 19.05 19.10 399.8K
13:05 19.11 19.13 19.06 19.08 352.0K
13:10 19.09 19.09 19.00 19.05 319.8K
13:15 19.05 19.23 19.02 19.13 730.1K
13:20 19.13 19.15 19.09 19.10 278.7K
13:25 19.09 19.11 19.06 19.10 180.8K
13:30 19.09 19.10 19.07 19.07 219.5K
13:35 19.07 19.08 19.05 19.08 216.6K
13:40 19.08 19.10 19.07 19.09 256.3K
13:45 19.09 19.16 19.09 19.12 433.6K
13:50 19.11 19.64 19.11 19.51 2,918.7K
13:55 19.51 19.85 19.47 19.85 1,176.9K
14:00 19.88 20.22 19.87 19.96 2,804.4K
14:05 19.96 19.97 19.76 19.77 590.1K
14:10 19.78 19.94 19.78 19.79 849.6K
14:15 19.80 19.80 19.58 19.60 441.2K
14:20 19.60 19.61 19.58 19.59 437.9K
14:25 19.59 19.65 19.57 19.65 465.3K
14:30 19.64 19.64 19.39 19.39 433.1K
14:35 19.40 19.46 19.39 19.40 484.6K
14:40 19.40 19.41 19.20 19.20 704.8K
14:45 19.20 19.27 19.18 19.18 813.9K
14:50 19.18 19.32 19.14 19.25 979.8K
14:55 19.24 19.24 19.20 19.21 665.9K
15:40 19.18 19.18 19.18 19.18 383.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据