| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.78 |
16.83 |
16.65 |
16.65 |
614.0K |
| 09:35 |
16.65 |
16.66 |
16.59 |
16.64 |
363.8K |
| 09:40 |
16.65 |
16.73 |
16.65 |
16.65 |
287.3K |
| 09:45 |
16.66 |
16.69 |
16.64 |
16.68 |
186.5K |
| 09:50 |
16.66 |
16.69 |
16.65 |
16.68 |
147.5K |
| 09:55 |
16.68 |
16.72 |
16.67 |
16.68 |
136.2K |
| 10:00 |
16.68 |
16.70 |
16.67 |
16.68 |
97.7K |
| 10:05 |
16.69 |
16.69 |
16.61 |
16.62 |
113.6K |
| 10:10 |
16.61 |
16.64 |
16.61 |
16.63 |
91.5K |
| 10:15 |
16.62 |
16.64 |
16.61 |
16.62 |
99.9K |
| 10:20 |
16.62 |
16.81 |
16.61 |
16.79 |
430.4K |
| 10:25 |
16.78 |
16.81 |
16.72 |
16.74 |
126.4K |
| 10:30 |
16.73 |
16.82 |
16.73 |
16.77 |
119.7K |
| 10:35 |
16.77 |
16.79 |
16.73 |
16.74 |
68.0K |
| 10:40 |
16.73 |
16.77 |
16.73 |
16.76 |
46.7K |
| 10:45 |
16.76 |
16.78 |
16.73 |
16.73 |
61.6K |
| 10:50 |
16.72 |
16.76 |
16.72 |
16.74 |
79.2K |
| 10:55 |
16.73 |
16.77 |
16.73 |
16.75 |
47.2K |
| 11:00 |
16.75 |
16.75 |
16.72 |
16.75 |
54.6K |
| 11:05 |
16.72 |
16.80 |
16.72 |
16.78 |
89.4K |
| 11:10 |
16.78 |
16.78 |
16.75 |
16.76 |
47.7K |
| 11:15 |
16.76 |
16.79 |
16.76 |
16.77 |
51.4K |
| 11:20 |
16.76 |
16.78 |
16.75 |
16.77 |
56.2K |
| 11:25 |
16.76 |
16.79 |
16.76 |
16.78 |
67.8K |
| 11:30 |
16.77 |
16.77 |
16.77 |
16.77 |
0.2K |
| 13:00 |
16.77 |
16.78 |
16.76 |
16.77 |
57.0K |
| 13:05 |
16.78 |
16.81 |
16.77 |
16.80 |
52.0K |
| 13:10 |
16.80 |
16.90 |
16.80 |
16.87 |
192.9K |
| 13:15 |
16.87 |
16.89 |
16.84 |
16.88 |
102.1K |
| 13:20 |
16.87 |
16.88 |
16.83 |
16.86 |
74.9K |
| 13:25 |
16.86 |
16.86 |
16.83 |
16.84 |
52.4K |
| 13:30 |
16.84 |
16.84 |
16.79 |
16.81 |
124.1K |
| 13:35 |
16.82 |
16.88 |
16.82 |
16.85 |
124.8K |
| 13:40 |
16.85 |
16.89 |
16.84 |
16.87 |
237.3K |
| 13:45 |
16.87 |
16.88 |
16.83 |
16.86 |
182.5K |
| 13:50 |
16.86 |
16.87 |
16.82 |
16.82 |
86.1K |
| 13:55 |
16.82 |
16.85 |
16.81 |
16.83 |
45.3K |
| 14:00 |
16.83 |
16.83 |
16.82 |
16.83 |
76.5K |
| 14:05 |
16.83 |
16.84 |
16.81 |
16.83 |
136.1K |
| 14:10 |
16.83 |
16.83 |
16.82 |
16.83 |
20.6K |
| 14:15 |
16.82 |
16.83 |
16.81 |
16.82 |
60.0K |
| 14:20 |
16.83 |
16.83 |
16.82 |
16.83 |
42.5K |
| 14:25 |
16.83 |
16.83 |
16.81 |
16.82 |
54.0K |
| 14:30 |
16.83 |
16.84 |
16.82 |
16.83 |
46.5K |
| 14:35 |
16.83 |
16.85 |
16.82 |
16.82 |
97.0K |
| 14:40 |
16.83 |
16.83 |
16.81 |
16.82 |
174.3K |
| 14:45 |
16.82 |
16.85 |
16.81 |
16.84 |
187.9K |
| 14:50 |
16.83 |
16.83 |
16.81 |
16.82 |
152.2K |
| 14:55 |
16.83 |
16.85 |
16.82 |
16.85 |
82.9K |
| 15:40 |
16.81 |
16.81 |
16.81 |
16.81 |
133.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|