金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.15 17.34 17.09 17.27 915.3K
09:35 17.26 17.45 17.26 17.38 960.7K
09:40 17.40 17.44 17.13 17.16 684.4K
09:45 17.19 17.24 17.17 17.21 278.8K
09:50 17.23 17.23 17.13 17.14 190.0K
09:55 17.13 17.18 17.12 17.16 204.0K
10:00 17.16 17.24 17.16 17.20 169.7K
10:05 17.20 17.22 17.16 17.18 106.6K
10:10 17.17 17.21 17.17 17.18 112.3K
10:15 17.18 17.19 17.16 17.16 54.8K
10:20 17.17 17.22 17.17 17.17 150.8K
10:25 17.16 17.17 17.14 17.16 110.2K
10:30 17.16 17.17 17.12 17.13 97.2K
10:35 17.13 17.21 17.12 17.18 80.8K
10:40 17.19 17.19 17.15 17.16 68.3K
10:45 17.16 17.17 17.14 17.16 77.9K
10:50 17.15 17.19 17.15 17.17 106.7K
10:55 17.17 17.18 17.15 17.16 77.0K
11:00 17.16 17.17 17.14 17.16 99.7K
11:05 17.17 17.22 17.17 17.17 189.7K
11:10 17.17 17.18 17.14 17.16 50.5K
11:15 17.15 17.18 17.14 17.14 146.1K
11:20 17.13 17.17 17.13 17.15 50.2K
11:25 17.15 17.16 17.14 17.15 32.0K
13:00 17.14 17.16 17.11 17.11 187.8K
13:05 17.11 17.11 17.07 17.09 163.4K
13:10 17.07 17.10 17.06 17.06 159.0K
13:15 17.06 17.09 17.05 17.06 164.1K
13:20 17.06 17.13 17.06 17.13 113.9K
13:25 17.14 17.16 17.12 17.13 72.0K
13:30 17.15 17.16 17.12 17.12 67.7K
13:35 17.11 17.13 17.09 17.12 31.3K
13:40 17.12 17.14 17.11 17.13 33.0K
13:45 17.13 17.13 17.06 17.08 80.9K
13:50 17.06 17.10 17.06 17.08 174.9K
13:55 17.09 17.10 17.08 17.09 31.2K
14:00 17.10 17.11 17.07 17.08 83.2K
14:05 17.08 17.09 17.05 17.07 117.3K
14:10 17.07 17.09 17.06 17.09 84.2K
14:15 17.08 17.10 17.06 17.08 89.7K
14:20 17.08 17.10 17.08 17.09 35.4K
14:25 17.08 17.09 17.07 17.08 59.5K
14:30 17.08 17.10 17.07 17.09 103.9K
14:35 17.08 17.10 17.07 17.10 78.6K
14:40 17.10 17.11 17.08 17.08 76.2K
14:45 17.09 17.11 17.08 17.09 177.9K
14:50 17.09 17.11 17.08 17.09 234.4K
14:55 17.10 17.12 17.09 17.11 224.2K
15:40 17.11 17.11 17.11 17.11 105.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据