金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.73 16.83 16.61 16.79 1,634.4K
09:35 16.79 16.84 16.76 16.80 644.7K
09:40 16.81 17.05 16.80 17.05 1,682.6K
09:45 17.05 17.40 17.05 17.38 3,598.9K
09:50 17.37 17.50 17.25 17.26 2,346.5K
09:55 17.31 17.35 17.24 17.27 890.6K
10:00 17.25 17.25 17.19 17.20 367.7K
10:05 17.19 17.19 17.13 17.17 466.0K
10:10 17.17 17.17 17.07 17.10 531.4K
10:15 17.10 17.35 17.10 17.35 732.0K
10:20 17.35 17.42 17.33 17.38 725.1K
10:25 17.37 17.41 17.35 17.37 419.0K
10:30 17.35 17.37 17.26 17.27 306.6K
10:35 17.28 17.31 17.27 17.28 182.4K
10:40 17.29 17.29 17.23 17.25 124.2K
10:45 17.26 17.31 17.22 17.31 187.5K
10:50 17.30 17.33 17.29 17.31 128.5K
10:55 17.31 17.31 17.27 17.30 103.4K
11:00 17.30 17.33 17.27 17.32 114.5K
11:05 17.32 17.32 17.26 17.29 145.6K
11:10 17.29 17.30 17.25 17.25 91.3K
11:15 17.25 17.26 17.21 17.22 104.5K
11:20 17.21 17.24 17.19 17.20 168.3K
11:25 17.21 17.23 17.17 17.17 104.3K
11:30 17.19 17.19 17.19 17.19 3.6K
13:00 17.16 17.17 17.12 17.14 260.6K
13:05 17.16 17.22 17.14 17.16 181.7K
13:10 17.15 17.34 17.15 17.24 499.6K
13:15 17.23 17.26 17.20 17.21 129.9K
13:20 17.21 17.27 17.20 17.22 257.0K
13:25 17.22 17.23 17.18 17.20 165.6K
13:30 17.21 17.23 17.19 17.20 103.2K
13:35 17.20 17.22 17.14 17.20 246.5K
13:40 17.20 17.27 17.20 17.23 219.7K
13:45 17.23 17.25 17.19 17.20 173.5K
13:50 17.20 17.23 17.20 17.21 71.2K
13:55 17.21 17.21 17.15 17.16 175.3K
14:00 17.15 17.15 17.10 17.13 339.4K
14:05 17.12 17.13 17.10 17.10 225.9K
14:10 17.11 17.12 17.09 17.10 174.2K
14:15 17.10 17.10 17.07 17.08 343.1K
14:20 17.08 17.11 17.08 17.10 177.2K
14:25 17.11 17.14 17.10 17.12 234.0K
14:30 17.11 17.16 17.11 17.14 199.0K
14:35 17.14 17.17 17.14 17.16 235.1K
14:40 17.16 17.19 17.16 17.16 253.1K
14:45 17.17 17.18 17.14 17.15 382.0K
14:50 17.15 17.17 17.14 17.14 370.2K
14:55 17.15 17.16 17.12 17.12 223.4K
15:40 17.13 17.13 17.13 17.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据