| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.17 |
17.17 |
16.99 |
17.09 |
1,232.0K |
| 09:35 |
17.10 |
17.16 |
17.00 |
17.01 |
536.0K |
| 09:40 |
17.03 |
17.04 |
16.94 |
16.99 |
824.0K |
| 09:45 |
16.98 |
17.00 |
16.90 |
16.98 |
426.0K |
| 09:50 |
16.97 |
16.97 |
16.84 |
16.90 |
892.0K |
| 09:55 |
16.91 |
16.92 |
16.80 |
16.90 |
723.0K |
| 10:00 |
16.89 |
17.02 |
16.88 |
16.98 |
375.0K |
| 10:05 |
16.98 |
17.00 |
16.92 |
16.99 |
369.0K |
| 10:10 |
16.98 |
16.98 |
16.73 |
16.73 |
1,528.0K |
| 10:15 |
16.71 |
16.78 |
16.71 |
16.77 |
469.0K |
| 10:20 |
16.78 |
16.81 |
16.76 |
16.80 |
285.0K |
| 10:25 |
16.81 |
16.87 |
16.77 |
16.77 |
486.1K |
| 10:30 |
16.78 |
16.82 |
16.78 |
16.81 |
610.0K |
| 10:35 |
16.79 |
16.80 |
16.77 |
16.79 |
334.0K |
| 10:40 |
16.80 |
16.80 |
16.73 |
16.74 |
321.0K |
| 10:45 |
16.75 |
16.83 |
16.75 |
16.83 |
272.0K |
| 10:50 |
16.84 |
16.88 |
16.84 |
16.87 |
177.0K |
| 10:55 |
16.87 |
16.87 |
16.82 |
16.83 |
121.0K |
| 11:00 |
16.82 |
16.88 |
16.79 |
16.88 |
340.0K |
| 11:05 |
16.87 |
16.89 |
16.81 |
16.85 |
216.0K |
| 11:10 |
16.85 |
16.86 |
16.82 |
16.85 |
152.0K |
| 11:15 |
16.83 |
16.86 |
16.78 |
16.78 |
151.0K |
| 11:20 |
16.79 |
16.79 |
16.72 |
16.72 |
355.0K |
| 11:25 |
16.73 |
16.73 |
16.67 |
16.71 |
527.0K |
| 11:30 |
16.70 |
16.70 |
16.66 |
16.69 |
236.0K |
| 11:35 |
16.68 |
16.68 |
16.65 |
16.66 |
229.0K |
| 11:40 |
16.65 |
16.69 |
16.65 |
16.69 |
102.4K |
| 11:45 |
16.70 |
16.71 |
16.68 |
16.70 |
141.0K |
| 11:50 |
16.69 |
16.71 |
16.65 |
16.65 |
255.0K |
| 11:55 |
16.66 |
16.68 |
16.63 |
16.65 |
254.0K |
| 13:00 |
16.63 |
16.66 |
16.58 |
16.64 |
978.0K |
| 13:05 |
16.63 |
16.64 |
16.60 |
16.64 |
232.0K |
| 13:10 |
16.64 |
16.71 |
16.64 |
16.70 |
267.0K |
| 13:15 |
16.71 |
16.73 |
16.70 |
16.70 |
266.0K |
| 13:20 |
16.68 |
16.72 |
16.67 |
16.72 |
355.0K |
| 13:25 |
16.71 |
16.73 |
16.70 |
16.71 |
202.0K |
| 13:30 |
16.72 |
16.72 |
16.63 |
16.66 |
433.0K |
| 13:35 |
16.65 |
16.70 |
16.65 |
16.68 |
221.0K |
| 13:40 |
16.69 |
16.70 |
16.66 |
16.66 |
249.0K |
| 13:45 |
16.64 |
16.71 |
16.61 |
16.70 |
273.0K |
| 13:50 |
16.71 |
16.72 |
16.64 |
16.66 |
268.0K |
| 13:55 |
16.67 |
16.68 |
16.59 |
16.59 |
1,388.0K |
| 14:00 |
16.60 |
16.63 |
16.59 |
16.63 |
114.0K |
| 14:05 |
16.62 |
16.63 |
16.61 |
16.62 |
208.0K |
| 14:10 |
16.61 |
16.61 |
16.58 |
16.59 |
442.0K |
| 14:15 |
16.58 |
16.64 |
16.58 |
16.62 |
297.0K |
| 14:20 |
16.64 |
16.65 |
16.61 |
16.62 |
250.0K |
| 14:25 |
16.61 |
16.61 |
16.58 |
16.60 |
203.0K |
| 14:30 |
16.61 |
16.64 |
16.59 |
16.59 |
570.0K |
| 14:35 |
16.60 |
16.61 |
16.57 |
16.59 |
305.0K |
| 14:40 |
16.60 |
16.61 |
16.60 |
16.61 |
134.0K |
| 14:45 |
16.60 |
16.63 |
16.59 |
16.61 |
439.0K |
| 14:50 |
16.60 |
16.61 |
16.58 |
16.60 |
447.0K |
| 14:55 |
16.59 |
16.60 |
16.59 |
16.59 |
728.0K |
| 15:00 |
16.58 |
16.59 |
16.54 |
16.56 |
1,483.0K |
| 15:05 |
16.57 |
16.60 |
16.53 |
16.57 |
1,398.0K |
| 15:10 |
16.57 |
16.57 |
16.44 |
16.44 |
999.0K |
| 15:15 |
16.42 |
16.43 |
16.35 |
16.37 |
939.0K |
| 15:20 |
16.37 |
16.38 |
16.27 |
16.33 |
1,228.0K |
| 15:25 |
16.32 |
16.42 |
16.32 |
16.41 |
408.0K |
| 15:30 |
16.39 |
16.48 |
16.38 |
16.48 |
993.8K |
| 15:35 |
16.47 |
16.48 |
16.43 |
16.43 |
606.0K |
| 15:40 |
16.42 |
16.42 |
16.37 |
16.39 |
686.0K |
| 15:45 |
16.38 |
16.38 |
16.36 |
16.37 |
1,479.0K |
| 15:50 |
16.37 |
16.37 |
16.28 |
16.28 |
1,943.0K |
| 15:55 |
16.27 |
16.30 |
16.27 |
16.29 |
808.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|