| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.17 |
17.47 |
17.07 |
17.46 |
3,333.2K |
| 09:35 |
17.44 |
17.44 |
17.11 |
17.12 |
1,061.1K |
| 09:40 |
17.12 |
17.13 |
17.03 |
17.08 |
835.0K |
| 09:45 |
17.10 |
17.13 |
16.96 |
16.96 |
418.0K |
| 09:50 |
16.97 |
17.15 |
16.97 |
17.05 |
337.0K |
| 09:55 |
17.06 |
17.17 |
17.06 |
17.14 |
267.0K |
| 10:00 |
17.13 |
17.30 |
17.10 |
17.28 |
935.0K |
| 10:05 |
17.27 |
17.39 |
17.25 |
17.38 |
813.0K |
| 10:10 |
17.37 |
17.55 |
17.35 |
17.45 |
2,485.0K |
| 10:15 |
17.43 |
17.64 |
17.41 |
17.46 |
1,831.0K |
| 10:20 |
17.46 |
17.48 |
17.42 |
17.43 |
515.0K |
| 10:25 |
17.42 |
17.49 |
17.41 |
17.44 |
580.0K |
| 10:30 |
17.43 |
17.67 |
17.43 |
17.67 |
1,284.0K |
| 10:35 |
17.67 |
17.75 |
17.64 |
17.70 |
1,359.0K |
| 10:40 |
17.68 |
17.74 |
17.60 |
17.65 |
898.0K |
| 10:45 |
17.66 |
17.73 |
17.64 |
17.70 |
411.0K |
| 10:50 |
17.71 |
17.75 |
17.64 |
17.67 |
232.0K |
| 10:55 |
17.68 |
17.69 |
17.59 |
17.59 |
155.0K |
| 11:00 |
17.58 |
17.73 |
17.58 |
17.73 |
524.0K |
| 11:05 |
17.71 |
17.77 |
17.70 |
17.73 |
289.0K |
| 11:10 |
17.71 |
17.73 |
17.69 |
17.70 |
305.3K |
| 11:15 |
17.69 |
17.73 |
17.69 |
17.73 |
308.0K |
| 11:20 |
17.73 |
17.73 |
17.68 |
17.69 |
271.0K |
| 11:25 |
17.71 |
17.73 |
17.71 |
17.71 |
263.0K |
| 11:30 |
17.70 |
17.73 |
17.70 |
17.73 |
203.0K |
| 11:35 |
17.74 |
17.74 |
17.68 |
17.70 |
143.0K |
| 11:40 |
17.71 |
17.74 |
17.70 |
17.74 |
215.0K |
| 11:45 |
17.73 |
17.75 |
17.70 |
17.74 |
263.0K |
| 11:50 |
17.72 |
17.73 |
17.70 |
17.73 |
334.0K |
| 11:55 |
17.72 |
17.78 |
17.72 |
17.75 |
366.0K |
| 13:00 |
17.74 |
17.77 |
17.61 |
17.61 |
524.0K |
| 13:05 |
17.60 |
17.62 |
17.59 |
17.60 |
230.0K |
| 13:10 |
17.57 |
17.60 |
17.50 |
17.53 |
390.0K |
| 13:15 |
17.50 |
17.54 |
17.45 |
17.50 |
920.0K |
| 13:20 |
17.50 |
17.54 |
17.49 |
17.52 |
326.0K |
| 13:25 |
17.51 |
17.51 |
17.43 |
17.47 |
407.0K |
| 13:30 |
17.48 |
17.48 |
17.40 |
17.44 |
308.0K |
| 13:35 |
17.45 |
17.47 |
17.45 |
17.47 |
356.0K |
| 13:40 |
17.48 |
17.49 |
17.46 |
17.47 |
308.0K |
| 13:45 |
17.48 |
17.49 |
17.45 |
17.47 |
227.0K |
| 13:50 |
17.48 |
17.53 |
17.47 |
17.50 |
934.0K |
| 13:55 |
17.49 |
17.55 |
17.45 |
17.55 |
404.0K |
| 14:00 |
17.56 |
17.57 |
17.51 |
17.52 |
251.0K |
| 14:05 |
17.51 |
17.56 |
17.48 |
17.48 |
338.0K |
| 14:10 |
17.48 |
17.52 |
17.48 |
17.49 |
266.0K |
| 14:15 |
17.50 |
17.51 |
17.47 |
17.47 |
229.0K |
| 14:20 |
17.48 |
17.50 |
17.47 |
17.49 |
248.0K |
| 14:25 |
17.48 |
17.50 |
17.47 |
17.49 |
292.0K |
| 14:30 |
17.48 |
17.55 |
17.48 |
17.50 |
577.0K |
| 14:35 |
17.49 |
17.50 |
17.44 |
17.45 |
303.0K |
| 14:40 |
17.44 |
17.46 |
17.44 |
17.45 |
180.0K |
| 14:45 |
17.46 |
17.48 |
17.45 |
17.48 |
235.0K |
| 14:50 |
17.46 |
17.47 |
17.39 |
17.40 |
308.5K |
| 14:55 |
17.39 |
17.40 |
17.36 |
17.38 |
325.0K |
| 15:00 |
17.37 |
17.37 |
17.35 |
17.35 |
285.0K |
| 15:05 |
17.36 |
17.38 |
17.35 |
17.35 |
343.0K |
| 15:10 |
17.36 |
17.39 |
17.35 |
17.39 |
292.0K |
| 15:15 |
17.37 |
17.41 |
17.36 |
17.40 |
342.7K |
| 15:20 |
17.41 |
17.41 |
17.38 |
17.38 |
296.0K |
| 15:25 |
17.37 |
17.39 |
17.37 |
17.39 |
319.0K |
| 15:30 |
17.40 |
17.40 |
17.38 |
17.39 |
244.0K |
| 15:35 |
17.38 |
17.42 |
17.38 |
17.41 |
419.0K |
| 15:40 |
17.41 |
17.41 |
17.35 |
17.36 |
599.0K |
| 15:45 |
17.35 |
17.35 |
17.34 |
17.35 |
547.0K |
| 15:50 |
17.34 |
17.41 |
17.34 |
17.37 |
1,053.0K |
| 15:55 |
17.38 |
17.40 |
17.31 |
17.40 |
2,659.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|