| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.43 |
16.10 |
16.35 |
2,340.0K |
| 09:35 |
16.33 |
16.56 |
16.33 |
16.53 |
1,052.0K |
| 09:40 |
16.54 |
16.55 |
16.41 |
16.47 |
459.0K |
| 09:45 |
16.44 |
16.46 |
16.30 |
16.34 |
467.0K |
| 09:50 |
16.33 |
16.33 |
16.20 |
16.24 |
375.0K |
| 09:55 |
16.25 |
16.37 |
16.23 |
16.34 |
228.0K |
| 10:00 |
16.32 |
16.35 |
16.28 |
16.33 |
518.0K |
| 10:05 |
16.34 |
16.36 |
16.30 |
16.35 |
156.0K |
| 10:10 |
16.34 |
16.34 |
16.30 |
16.31 |
230.0K |
| 10:15 |
16.32 |
16.36 |
16.32 |
16.34 |
85.0K |
| 10:20 |
16.35 |
16.39 |
16.34 |
16.37 |
104.0K |
| 10:25 |
16.36 |
16.36 |
16.30 |
16.33 |
269.0K |
| 10:30 |
16.35 |
16.45 |
16.32 |
16.41 |
344.0K |
| 10:35 |
16.40 |
16.45 |
16.40 |
16.44 |
202.0K |
| 10:40 |
16.43 |
16.43 |
16.32 |
16.33 |
172.5K |
| 10:45 |
16.32 |
16.40 |
16.32 |
16.39 |
108.0K |
| 10:50 |
16.41 |
16.68 |
16.39 |
16.68 |
2,592.4K |
| 10:55 |
16.69 |
16.90 |
16.68 |
16.89 |
2,225.0K |
| 11:00 |
16.90 |
16.91 |
16.76 |
16.83 |
986.0K |
| 11:05 |
16.86 |
17.04 |
16.79 |
17.03 |
3,772.0K |
| 11:10 |
17.02 |
17.09 |
16.97 |
17.07 |
1,789.0K |
| 11:15 |
17.06 |
17.06 |
16.95 |
16.97 |
599.0K |
| 11:20 |
16.99 |
17.18 |
16.89 |
17.14 |
2,875.0K |
| 11:25 |
17.12 |
17.13 |
17.01 |
17.06 |
1,611.0K |
| 11:30 |
17.07 |
17.15 |
17.04 |
17.09 |
782.0K |
| 11:35 |
17.08 |
17.08 |
16.98 |
16.98 |
368.0K |
| 11:40 |
17.00 |
17.06 |
17.00 |
17.02 |
693.0K |
| 11:45 |
17.01 |
17.07 |
17.00 |
17.05 |
444.0K |
| 11:50 |
17.05 |
17.09 |
17.01 |
17.09 |
376.0K |
| 11:55 |
17.08 |
17.10 |
17.05 |
17.08 |
288.0K |
| 13:00 |
17.08 |
17.08 |
16.90 |
16.93 |
1,212.0K |
| 13:05 |
16.91 |
17.00 |
16.86 |
16.97 |
601.6K |
| 13:10 |
16.99 |
16.99 |
16.90 |
16.90 |
289.0K |
| 13:15 |
16.88 |
16.89 |
16.82 |
16.83 |
357.0K |
| 13:20 |
16.81 |
16.82 |
16.74 |
16.77 |
302.0K |
| 13:25 |
16.78 |
16.83 |
16.76 |
16.83 |
266.0K |
| 13:30 |
16.83 |
16.88 |
16.82 |
16.86 |
508.0K |
| 13:35 |
16.86 |
16.92 |
16.85 |
16.87 |
581.0K |
| 13:40 |
16.88 |
16.90 |
16.88 |
16.88 |
134.0K |
| 13:45 |
16.87 |
16.92 |
16.87 |
16.90 |
104.0K |
| 13:50 |
16.89 |
16.97 |
16.88 |
16.95 |
884.0K |
| 13:55 |
16.94 |
16.94 |
16.88 |
16.88 |
180.0K |
| 14:00 |
16.89 |
16.95 |
16.89 |
16.93 |
333.0K |
| 14:05 |
16.92 |
17.04 |
16.92 |
17.00 |
833.0K |
| 14:10 |
16.97 |
16.98 |
16.93 |
16.97 |
401.0K |
| 14:15 |
16.98 |
16.98 |
16.95 |
16.96 |
356.0K |
| 14:20 |
16.97 |
16.98 |
16.90 |
16.94 |
535.0K |
| 14:25 |
16.95 |
16.99 |
16.91 |
16.98 |
824.0K |
| 14:30 |
16.99 |
17.02 |
16.98 |
16.99 |
415.0K |
| 14:35 |
16.98 |
16.99 |
16.97 |
16.98 |
177.0K |
| 14:40 |
16.99 |
17.00 |
16.98 |
16.98 |
197.0K |
| 14:45 |
16.99 |
17.03 |
16.99 |
17.03 |
410.0K |
| 14:50 |
17.04 |
17.09 |
17.02 |
17.06 |
811.0K |
| 14:55 |
17.05 |
17.08 |
17.02 |
17.06 |
300.0K |
| 15:00 |
17.05 |
17.05 |
16.95 |
17.00 |
618.0K |
| 15:05 |
16.98 |
16.98 |
16.97 |
16.98 |
107.0K |
| 15:10 |
16.97 |
16.98 |
16.97 |
16.98 |
130.0K |
| 15:15 |
16.96 |
17.00 |
16.96 |
16.99 |
580.0K |
| 15:20 |
16.99 |
16.99 |
16.95 |
16.98 |
406.0K |
| 15:25 |
16.99 |
17.03 |
16.98 |
17.02 |
541.0K |
| 15:30 |
17.01 |
17.03 |
17.01 |
17.02 |
293.0K |
| 15:35 |
17.02 |
17.06 |
16.99 |
17.06 |
978.0K |
| 15:40 |
17.06 |
17.08 |
17.06 |
17.08 |
608.0K |
| 15:45 |
17.08 |
17.09 |
17.05 |
17.09 |
1,530.0K |
| 15:50 |
17.08 |
17.08 |
17.04 |
17.08 |
1,696.0K |
| 15:55 |
17.09 |
17.14 |
17.09 |
17.14 |
2,850.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|