金蝶国际

0268
🏛️ 香港 →
16.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.92 17.04 16.75 16.97 740.7K
09:35 16.94 16.96 16.76 16.76 379.0K
09:40 16.73 16.74 16.64 16.66 291.0K
09:45 16.64 16.64 16.54 16.57 385.1K
09:50 16.59 16.62 16.51 16.51 399.0K
09:55 16.52 16.53 16.45 16.45 527.0K
10:00 16.47 16.47 16.35 16.37 619.0K
10:05 16.38 16.39 16.27 16.27 391.0K
10:10 16.26 16.29 16.21 16.29 579.0K
10:15 16.28 16.31 16.22 16.23 340.0K
10:20 16.22 16.26 16.22 16.22 292.0K
10:25 16.20 16.23 16.19 16.22 592.0K
10:30 16.21 16.23 16.19 16.22 196.0K
10:35 16.23 16.32 16.23 16.32 433.0K
10:40 16.33 16.37 16.29 16.29 413.5K
10:45 16.29 16.33 16.23 16.30 849.0K
10:50 16.32 16.32 16.23 16.26 385.0K
10:55 16.24 16.27 16.22 16.26 204.0K
11:00 16.25 16.27 16.23 16.24 290.5K
11:05 16.25 16.36 16.25 16.27 162.0K
11:10 16.28 16.29 16.23 16.24 142.0K
11:15 16.25 16.26 16.23 16.24 156.0K
11:20 16.23 16.26 16.23 16.24 225.0K
11:25 16.23 16.23 16.12 16.12 791.0K
11:30 16.12 16.14 16.09 16.09 525.0K
11:35 16.10 16.11 16.10 16.10 49.0K
11:40 16.11 16.16 16.11 16.15 149.0K
11:45 16.14 16.14 16.12 16.13 99.0K
11:50 16.12 16.16 16.12 16.14 178.0K
11:55 16.15 16.15 16.14 16.14 32.0K
13:00 16.13 16.14 15.98 15.99 1,315.0K
13:05 15.98 16.08 15.98 16.06 222.0K
13:10 16.05 16.11 16.05 16.08 154.0K
13:15 16.09 16.09 16.07 16.07 82.0K
13:20 16.08 16.10 16.07 16.09 74.0K
13:25 16.10 16.12 16.06 16.11 281.0K
13:30 16.12 16.14 16.07 16.08 298.0K
13:35 16.09 16.10 16.07 16.08 334.0K
13:40 16.07 16.07 16.05 16.06 81.0K
13:45 16.05 16.10 16.05 16.09 139.0K
13:50 16.10 16.10 16.07 16.10 126.0K
13:55 16.11 16.11 16.10 16.11 70.0K
14:00 16.10 16.11 16.04 16.04 359.0K
14:05 16.05 16.05 16.03 16.03 103.0K
14:10 16.04 16.05 16.01 16.03 173.0K
14:15 16.04 16.07 16.04 16.06 299.0K
14:20 16.05 16.06 16.04 16.05 135.0K
14:25 16.04 16.11 16.04 16.10 239.0K
14:30 16.08 16.12 16.08 16.12 248.0K
14:35 16.13 16.14 16.10 16.11 94.1K
14:40 16.13 16.15 16.12 16.14 46.0K
14:45 16.15 16.22 16.15 16.22 94.0K
14:50 16.23 16.24 16.18 16.21 153.0K
14:55 16.20 16.21 16.19 16.21 182.0K
15:00 16.22 16.23 16.22 16.23 64.0K
15:05 16.24 16.24 16.21 16.23 81.0K
15:10 16.22 16.24 16.21 16.22 99.0K
15:15 16.23 16.23 16.16 16.17 51.6K
15:20 16.16 16.16 16.11 16.12 123.0K
15:25 16.11 16.14 16.11 16.11 293.0K
15:30 16.13 16.21 16.13 16.17 399.0K
15:35 16.18 16.19 16.16 16.17 297.0K
15:40 16.15 16.15 16.09 16.09 426.0K
15:45 16.10 16.11 16.09 16.10 811.0K
15:50 16.09 16.11 16.08 16.09 1,087.0K
15:55 16.08 16.15 16.07 16.12 2,078.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据