| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.35 |
16.48 |
16.23 |
16.37 |
1,529.8K |
| 09:35 |
16.35 |
16.60 |
16.35 |
16.43 |
764.0K |
| 09:40 |
16.43 |
16.43 |
16.29 |
16.34 |
1,067.0K |
| 09:45 |
16.32 |
16.33 |
16.26 |
16.26 |
665.0K |
| 09:50 |
16.27 |
16.32 |
16.16 |
16.18 |
1,063.0K |
| 09:55 |
16.20 |
16.20 |
16.13 |
16.14 |
686.0K |
| 10:00 |
16.12 |
16.24 |
16.12 |
16.18 |
1,072.0K |
| 10:05 |
16.20 |
16.30 |
16.20 |
16.27 |
439.0K |
| 10:10 |
16.28 |
16.34 |
16.22 |
16.26 |
878.0K |
| 10:15 |
16.25 |
16.29 |
16.22 |
16.23 |
256.0K |
| 10:20 |
16.25 |
16.30 |
16.23 |
16.27 |
311.0K |
| 10:25 |
16.28 |
16.30 |
16.25 |
16.26 |
290.0K |
| 10:30 |
16.24 |
16.26 |
16.19 |
16.21 |
258.0K |
| 10:35 |
16.20 |
16.31 |
16.20 |
16.31 |
109.1K |
| 10:40 |
16.32 |
16.34 |
16.26 |
16.34 |
85.0K |
| 10:45 |
16.35 |
16.35 |
16.26 |
16.26 |
56.0K |
| 10:50 |
16.27 |
16.36 |
16.27 |
16.36 |
161.0K |
| 10:55 |
16.37 |
16.37 |
16.30 |
16.31 |
94.0K |
| 11:00 |
16.33 |
16.37 |
16.30 |
16.37 |
159.0K |
| 11:05 |
16.34 |
16.37 |
16.31 |
16.33 |
141.0K |
| 11:10 |
16.34 |
16.35 |
16.29 |
16.31 |
94.0K |
| 11:15 |
16.33 |
16.36 |
16.31 |
16.36 |
164.0K |
| 11:20 |
16.35 |
16.45 |
16.34 |
16.45 |
63.0K |
| 11:25 |
16.44 |
16.49 |
16.44 |
16.47 |
149.0K |
| 11:30 |
16.47 |
16.58 |
16.47 |
16.55 |
480.0K |
| 11:35 |
16.56 |
16.57 |
16.55 |
16.55 |
118.0K |
| 11:40 |
16.56 |
16.56 |
16.52 |
16.53 |
285.0K |
| 11:45 |
16.54 |
16.59 |
16.54 |
16.59 |
209.0K |
| 11:50 |
16.58 |
16.58 |
16.57 |
16.58 |
24.0K |
| 11:55 |
16.56 |
16.56 |
16.55 |
16.56 |
155.0K |
| 13:00 |
16.55 |
16.64 |
16.50 |
16.64 |
600.0K |
| 13:05 |
16.63 |
16.68 |
16.60 |
16.65 |
169.1K |
| 13:10 |
16.63 |
16.63 |
16.54 |
16.54 |
263.0K |
| 13:15 |
16.54 |
16.63 |
16.54 |
16.57 |
317.0K |
| 13:20 |
16.56 |
16.57 |
16.55 |
16.57 |
125.0K |
| 13:25 |
16.60 |
16.66 |
16.57 |
16.66 |
322.0K |
| 13:30 |
16.67 |
16.68 |
16.54 |
16.55 |
441.0K |
| 13:35 |
16.56 |
16.62 |
16.54 |
16.62 |
128.0K |
| 13:40 |
16.60 |
16.61 |
16.50 |
16.51 |
269.0K |
| 13:45 |
16.52 |
16.58 |
16.51 |
16.58 |
135.0K |
| 13:50 |
16.59 |
16.59 |
16.53 |
16.57 |
498.0K |
| 13:55 |
16.56 |
16.58 |
16.51 |
16.56 |
148.0K |
| 14:00 |
16.54 |
16.54 |
16.51 |
16.51 |
283.0K |
| 14:05 |
16.50 |
16.58 |
16.48 |
16.57 |
271.0K |
| 14:10 |
16.56 |
16.56 |
16.52 |
16.54 |
190.0K |
| 14:15 |
16.55 |
16.62 |
16.54 |
16.60 |
423.0K |
| 14:20 |
16.61 |
16.65 |
16.61 |
16.62 |
114.0K |
| 14:25 |
16.63 |
16.63 |
16.61 |
16.63 |
124.0K |
| 14:30 |
16.65 |
16.66 |
16.62 |
16.65 |
257.0K |
| 14:35 |
16.66 |
16.66 |
16.60 |
16.61 |
934.0K |
| 14:40 |
16.62 |
16.62 |
16.60 |
16.61 |
191.0K |
| 14:45 |
16.62 |
16.63 |
16.61 |
16.63 |
210.0K |
| 14:50 |
16.64 |
16.65 |
16.64 |
16.65 |
95.0K |
| 14:55 |
16.66 |
16.66 |
16.65 |
16.66 |
103.0K |
| 15:00 |
16.65 |
16.69 |
16.63 |
16.69 |
320.0K |
| 15:05 |
16.70 |
16.72 |
16.68 |
16.68 |
297.0K |
| 15:10 |
16.69 |
16.71 |
16.68 |
16.71 |
194.0K |
| 15:15 |
16.70 |
16.70 |
16.67 |
16.68 |
164.0K |
| 15:20 |
16.67 |
16.69 |
16.67 |
16.69 |
152.0K |
| 15:25 |
16.68 |
16.68 |
16.65 |
16.66 |
220.0K |
| 15:30 |
16.66 |
16.68 |
16.64 |
16.66 |
401.0K |
| 15:35 |
16.65 |
16.69 |
16.65 |
16.67 |
286.0K |
| 15:40 |
16.66 |
16.68 |
16.64 |
16.66 |
365.4K |
| 15:45 |
16.68 |
16.77 |
16.68 |
16.75 |
704.0K |
| 15:50 |
16.74 |
16.79 |
16.74 |
16.75 |
824.0K |
| 15:55 |
16.75 |
16.78 |
16.72 |
16.78 |
1,501.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|