| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.94 |
17.00 |
16.73 |
16.76 |
988.9K |
| 09:35 |
16.75 |
16.75 |
16.60 |
16.60 |
923.0K |
| 09:40 |
16.61 |
16.74 |
16.61 |
16.71 |
1,684.0K |
| 09:45 |
16.72 |
16.81 |
16.72 |
16.78 |
731.0K |
| 09:50 |
16.77 |
16.81 |
16.74 |
16.80 |
588.0K |
| 09:55 |
16.79 |
16.87 |
16.78 |
16.80 |
1,385.0K |
| 10:00 |
16.83 |
16.97 |
16.80 |
16.97 |
407.0K |
| 10:05 |
16.97 |
16.97 |
16.86 |
16.88 |
448.0K |
| 10:10 |
16.87 |
16.88 |
16.81 |
16.84 |
552.0K |
| 10:15 |
16.88 |
17.15 |
16.88 |
17.02 |
1,354.0K |
| 10:20 |
17.02 |
17.19 |
17.00 |
17.17 |
955.0K |
| 10:25 |
17.18 |
17.19 |
17.13 |
17.15 |
450.0K |
| 10:30 |
17.14 |
17.17 |
17.10 |
17.13 |
361.0K |
| 10:35 |
17.14 |
17.17 |
17.10 |
17.10 |
274.0K |
| 10:40 |
17.12 |
17.27 |
17.12 |
17.22 |
1,599.3K |
| 10:45 |
17.23 |
17.23 |
17.18 |
17.18 |
328.0K |
| 10:50 |
17.18 |
17.20 |
17.09 |
17.09 |
504.0K |
| 10:55 |
17.09 |
17.12 |
16.98 |
17.09 |
799.0K |
| 11:00 |
17.08 |
17.11 |
17.03 |
17.06 |
170.0K |
| 11:05 |
17.10 |
17.14 |
17.08 |
17.10 |
179.0K |
| 11:10 |
17.09 |
17.12 |
17.09 |
17.11 |
164.0K |
| 11:15 |
17.10 |
17.10 |
17.07 |
17.08 |
254.0K |
| 11:20 |
17.08 |
17.12 |
17.07 |
17.12 |
245.0K |
| 11:25 |
17.11 |
17.12 |
17.08 |
17.08 |
337.0K |
| 11:30 |
17.07 |
17.09 |
17.07 |
17.08 |
122.0K |
| 11:35 |
17.09 |
17.09 |
17.07 |
17.07 |
85.0K |
| 11:40 |
17.07 |
17.07 |
16.94 |
16.97 |
476.0K |
| 11:45 |
16.98 |
16.98 |
16.88 |
16.88 |
413.0K |
| 11:50 |
16.86 |
16.90 |
16.85 |
16.90 |
187.0K |
| 11:55 |
16.91 |
16.92 |
16.85 |
16.85 |
165.0K |
| 13:00 |
16.82 |
16.83 |
16.76 |
16.80 |
440.0K |
| 13:05 |
16.80 |
16.83 |
16.75 |
16.75 |
225.0K |
| 13:10 |
16.73 |
16.75 |
16.70 |
16.73 |
405.0K |
| 13:15 |
16.72 |
16.72 |
16.57 |
16.57 |
1,320.0K |
| 13:20 |
16.57 |
16.58 |
16.44 |
16.46 |
1,914.0K |
| 13:25 |
16.48 |
16.52 |
16.46 |
16.52 |
554.0K |
| 13:30 |
16.52 |
16.54 |
16.44 |
16.44 |
568.0K |
| 13:35 |
16.46 |
16.47 |
16.41 |
16.46 |
982.0K |
| 13:40 |
16.47 |
16.49 |
16.44 |
16.49 |
257.0K |
| 13:45 |
16.48 |
16.52 |
16.45 |
16.46 |
465.0K |
| 13:50 |
16.45 |
16.45 |
16.40 |
16.40 |
371.0K |
| 13:55 |
16.41 |
16.44 |
16.40 |
16.43 |
202.0K |
| 14:00 |
16.42 |
16.45 |
16.42 |
16.44 |
332.0K |
| 14:05 |
16.45 |
16.47 |
16.41 |
16.42 |
617.0K |
| 14:10 |
16.41 |
16.45 |
16.41 |
16.43 |
504.0K |
| 14:15 |
16.42 |
16.56 |
16.42 |
16.50 |
342.0K |
| 14:20 |
16.52 |
16.52 |
16.48 |
16.48 |
185.0K |
| 14:25 |
16.49 |
16.50 |
16.47 |
16.48 |
120.0K |
| 14:30 |
16.47 |
16.50 |
16.46 |
16.47 |
219.0K |
| 14:35 |
16.46 |
16.52 |
16.46 |
16.51 |
384.0K |
| 14:40 |
16.52 |
16.52 |
16.48 |
16.50 |
155.0K |
| 14:45 |
16.51 |
16.51 |
16.49 |
16.50 |
160.0K |
| 14:50 |
16.49 |
16.49 |
16.46 |
16.48 |
201.0K |
| 14:55 |
16.47 |
16.48 |
16.46 |
16.47 |
84.0K |
| 15:00 |
16.48 |
16.59 |
16.46 |
16.59 |
509.0K |
| 15:05 |
16.60 |
16.64 |
16.58 |
16.61 |
399.0K |
| 15:10 |
16.60 |
16.62 |
16.60 |
16.62 |
221.5K |
| 15:15 |
16.61 |
16.62 |
16.55 |
16.55 |
277.0K |
| 15:20 |
16.57 |
16.59 |
16.54 |
16.55 |
275.0K |
| 15:25 |
16.54 |
16.57 |
16.51 |
16.57 |
413.3K |
| 15:30 |
16.58 |
16.61 |
16.58 |
16.59 |
558.1K |
| 15:35 |
16.60 |
16.61 |
16.58 |
16.60 |
544.0K |
| 15:40 |
16.61 |
16.62 |
16.60 |
16.62 |
465.0K |
| 15:45 |
16.61 |
16.63 |
16.61 |
16.63 |
854.0K |
| 15:50 |
16.64 |
16.67 |
16.63 |
16.66 |
1,205.4K |
| 15:55 |
16.65 |
16.65 |
16.59 |
16.59 |
8,330.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|