| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.83 |
17.19 |
16.76 |
17.07 |
3,737.5K |
| 09:35 |
17.08 |
17.08 |
16.70 |
16.74 |
1,881.0K |
| 09:40 |
16.73 |
16.81 |
16.66 |
16.76 |
841.0K |
| 09:45 |
16.73 |
16.74 |
16.63 |
16.68 |
849.0K |
| 09:50 |
16.71 |
16.80 |
16.69 |
16.75 |
449.0K |
| 09:55 |
16.77 |
16.88 |
16.77 |
16.85 |
650.0K |
| 10:00 |
16.84 |
16.93 |
16.80 |
16.93 |
552.0K |
| 10:05 |
16.94 |
17.08 |
16.94 |
17.02 |
1,063.7K |
| 10:10 |
17.01 |
17.05 |
16.94 |
17.03 |
530.0K |
| 10:15 |
17.01 |
17.01 |
16.92 |
16.93 |
551.0K |
| 10:20 |
16.93 |
17.05 |
16.91 |
17.03 |
564.0K |
| 10:25 |
17.04 |
17.08 |
16.98 |
17.07 |
794.0K |
| 10:30 |
17.06 |
17.06 |
16.94 |
16.95 |
412.0K |
| 10:35 |
16.95 |
16.96 |
16.89 |
16.94 |
433.0K |
| 10:40 |
16.96 |
17.07 |
16.96 |
17.06 |
421.0K |
| 10:45 |
17.05 |
17.05 |
16.91 |
16.91 |
376.0K |
| 10:50 |
16.92 |
16.97 |
16.92 |
16.94 |
200.0K |
| 10:55 |
16.95 |
16.95 |
16.87 |
16.93 |
295.0K |
| 11:00 |
16.92 |
16.93 |
16.86 |
16.88 |
246.0K |
| 11:05 |
16.87 |
16.92 |
16.79 |
16.79 |
457.0K |
| 11:10 |
16.78 |
16.84 |
16.76 |
16.82 |
587.0K |
| 11:15 |
16.83 |
16.83 |
16.80 |
16.83 |
169.0K |
| 11:20 |
16.82 |
16.88 |
16.82 |
16.88 |
123.0K |
| 11:25 |
16.86 |
16.87 |
16.85 |
16.86 |
94.0K |
| 11:30 |
16.85 |
16.85 |
16.79 |
16.84 |
786.0K |
| 11:35 |
16.82 |
16.84 |
16.77 |
16.77 |
111.0K |
| 11:40 |
16.79 |
16.82 |
16.78 |
16.81 |
652.0K |
| 11:45 |
16.82 |
16.91 |
16.82 |
16.91 |
214.0K |
| 11:50 |
16.90 |
16.98 |
16.90 |
16.96 |
278.0K |
| 11:55 |
16.98 |
17.00 |
16.96 |
17.00 |
506.0K |
| 13:00 |
17.00 |
17.06 |
17.00 |
17.06 |
706.0K |
| 13:05 |
17.07 |
17.08 |
16.99 |
17.04 |
891.2K |
| 13:10 |
17.02 |
17.02 |
16.95 |
16.95 |
422.4K |
| 13:15 |
16.94 |
17.03 |
16.94 |
16.94 |
1,405.0K |
| 13:20 |
16.93 |
16.93 |
16.88 |
16.88 |
382.0K |
| 13:25 |
16.86 |
16.88 |
16.80 |
16.88 |
731.0K |
| 13:30 |
16.90 |
16.94 |
16.87 |
16.90 |
714.3K |
| 13:35 |
16.89 |
16.99 |
16.89 |
16.98 |
358.0K |
| 13:40 |
16.99 |
17.04 |
16.80 |
16.82 |
818.0K |
| 13:45 |
16.83 |
16.84 |
16.78 |
16.83 |
699.0K |
| 13:50 |
16.82 |
16.88 |
16.76 |
16.76 |
742.0K |
| 13:55 |
16.77 |
16.80 |
16.74 |
16.74 |
440.0K |
| 14:00 |
16.73 |
16.80 |
16.72 |
16.73 |
697.5K |
| 14:05 |
16.72 |
16.75 |
16.67 |
16.69 |
922.0K |
| 14:10 |
16.69 |
16.72 |
16.66 |
16.69 |
621.0K |
| 14:15 |
16.68 |
16.75 |
16.67 |
16.75 |
321.0K |
| 14:20 |
16.71 |
16.71 |
16.62 |
16.62 |
1,126.0K |
| 14:25 |
16.61 |
16.64 |
16.59 |
16.60 |
531.7K |
| 14:30 |
16.59 |
16.61 |
16.53 |
16.56 |
1,220.0K |
| 14:35 |
16.58 |
16.58 |
16.45 |
16.48 |
2,435.0K |
| 14:40 |
16.47 |
16.49 |
16.40 |
16.49 |
1,148.0K |
| 14:45 |
16.50 |
16.60 |
16.50 |
16.58 |
937.0K |
| 14:50 |
16.59 |
16.65 |
16.58 |
16.61 |
443.0K |
| 14:55 |
16.60 |
16.65 |
16.59 |
16.64 |
447.0K |
| 15:00 |
16.63 |
16.71 |
16.58 |
16.71 |
1,042.0K |
| 15:05 |
16.71 |
16.73 |
16.68 |
16.73 |
1,064.0K |
| 15:10 |
16.73 |
16.74 |
16.70 |
16.74 |
782.0K |
| 15:15 |
16.73 |
16.76 |
16.73 |
16.76 |
441.0K |
| 15:20 |
16.74 |
16.84 |
16.74 |
16.79 |
1,224.0K |
| 15:25 |
16.80 |
16.93 |
16.80 |
16.93 |
852.0K |
| 15:30 |
16.89 |
16.94 |
16.84 |
16.94 |
1,225.2K |
| 15:35 |
16.95 |
16.97 |
16.92 |
16.92 |
1,276.0K |
| 15:40 |
16.93 |
16.93 |
16.89 |
16.89 |
1,012.1K |
| 15:45 |
16.90 |
16.92 |
16.90 |
16.92 |
1,117.0K |
| 15:50 |
16.91 |
16.93 |
16.90 |
16.91 |
1,218.0K |
| 15:55 |
16.92 |
16.93 |
16.86 |
16.88 |
2,441.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|