| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.29 |
16.32 |
16.23 |
16.30 |
484.2K |
| 09:35 |
16.23 |
16.37 |
16.23 |
16.37 |
363.0K |
| 09:40 |
16.34 |
16.37 |
16.28 |
16.31 |
190.0K |
| 09:45 |
16.32 |
16.39 |
16.22 |
16.39 |
608.5K |
| 09:50 |
16.40 |
16.42 |
16.37 |
16.37 |
567.0K |
| 09:55 |
16.36 |
16.37 |
16.24 |
16.35 |
349.0K |
| 10:00 |
16.34 |
16.44 |
16.30 |
16.43 |
562.0K |
| 10:05 |
16.41 |
16.43 |
16.35 |
16.35 |
271.0K |
| 10:10 |
16.34 |
16.35 |
16.27 |
16.32 |
202.7K |
| 10:15 |
16.34 |
16.40 |
16.32 |
16.37 |
333.0K |
| 10:20 |
16.38 |
16.40 |
16.33 |
16.34 |
328.0K |
| 10:25 |
16.31 |
16.31 |
16.22 |
16.22 |
188.0K |
| 10:30 |
16.20 |
16.25 |
16.19 |
16.20 |
726.0K |
| 10:35 |
16.22 |
16.26 |
16.22 |
16.25 |
759.0K |
| 10:40 |
16.26 |
16.27 |
16.24 |
16.25 |
170.0K |
| 10:45 |
16.26 |
16.31 |
16.25 |
16.30 |
206.0K |
| 10:50 |
16.28 |
16.30 |
16.22 |
16.27 |
213.0K |
| 10:55 |
16.29 |
16.29 |
16.24 |
16.29 |
381.0K |
| 11:00 |
16.27 |
16.37 |
16.27 |
16.36 |
613.0K |
| 11:05 |
16.37 |
16.42 |
16.28 |
16.41 |
818.0K |
| 11:10 |
16.40 |
16.40 |
16.33 |
16.38 |
669.0K |
| 11:15 |
16.39 |
16.42 |
16.35 |
16.42 |
565.0K |
| 11:20 |
16.42 |
16.55 |
16.41 |
16.43 |
2,328.0K |
| 11:25 |
16.42 |
16.56 |
16.40 |
16.51 |
1,419.0K |
| 11:30 |
16.50 |
16.58 |
16.50 |
16.58 |
411.0K |
| 11:35 |
16.56 |
16.57 |
16.53 |
16.53 |
213.0K |
| 11:40 |
16.52 |
16.60 |
16.52 |
16.60 |
347.0K |
| 11:45 |
16.59 |
16.61 |
16.59 |
16.59 |
315.0K |
| 11:50 |
16.60 |
16.60 |
16.58 |
16.59 |
107.0K |
| 11:55 |
16.60 |
16.60 |
16.58 |
16.59 |
68.0K |
| 13:00 |
16.61 |
16.62 |
16.56 |
16.61 |
1,204.0K |
| 13:05 |
16.62 |
16.64 |
16.56 |
16.56 |
906.0K |
| 13:10 |
16.58 |
16.62 |
16.58 |
16.62 |
166.0K |
| 13:15 |
16.61 |
16.66 |
16.61 |
16.66 |
763.0K |
| 13:20 |
16.68 |
16.76 |
16.66 |
16.76 |
721.0K |
| 13:25 |
16.77 |
16.80 |
16.69 |
16.69 |
574.0K |
| 13:30 |
16.68 |
16.77 |
16.68 |
16.77 |
548.0K |
| 13:35 |
16.78 |
16.79 |
16.69 |
16.69 |
425.0K |
| 13:40 |
16.68 |
16.73 |
16.67 |
16.72 |
401.0K |
| 13:45 |
16.73 |
16.77 |
16.73 |
16.76 |
287.0K |
| 13:50 |
16.76 |
16.78 |
16.74 |
16.77 |
409.0K |
| 13:55 |
16.76 |
16.77 |
16.72 |
16.73 |
258.0K |
| 14:00 |
16.74 |
16.76 |
16.74 |
16.74 |
297.0K |
| 14:05 |
16.75 |
16.75 |
16.69 |
16.70 |
326.0K |
| 14:10 |
16.69 |
16.70 |
16.68 |
16.69 |
213.0K |
| 14:15 |
16.70 |
16.74 |
16.70 |
16.73 |
255.0K |
| 14:20 |
16.74 |
16.76 |
16.72 |
16.76 |
540.0K |
| 14:25 |
16.76 |
16.76 |
16.73 |
16.73 |
328.0K |
| 14:30 |
16.74 |
16.77 |
16.73 |
16.76 |
571.0K |
| 14:35 |
16.77 |
16.77 |
16.75 |
16.75 |
139.0K |
| 14:40 |
16.74 |
16.76 |
16.72 |
16.75 |
893.0K |
| 14:45 |
16.76 |
16.77 |
16.75 |
16.75 |
311.9K |
| 14:50 |
16.76 |
16.82 |
16.76 |
16.80 |
2,008.1K |
| 14:55 |
16.81 |
16.82 |
16.79 |
16.79 |
538.9K |
| 15:00 |
16.79 |
16.80 |
16.75 |
16.77 |
645.7K |
| 15:05 |
16.77 |
16.80 |
16.76 |
16.77 |
898.0K |
| 15:10 |
16.76 |
16.81 |
16.76 |
16.81 |
542.0K |
| 15:15 |
16.80 |
16.81 |
16.75 |
16.76 |
602.0K |
| 15:20 |
16.77 |
16.80 |
16.77 |
16.80 |
341.0K |
| 15:25 |
16.79 |
16.80 |
16.78 |
16.79 |
394.0K |
| 15:30 |
16.78 |
16.84 |
16.78 |
16.84 |
841.0K |
| 15:35 |
16.83 |
16.85 |
16.82 |
16.84 |
642.0K |
| 15:40 |
16.83 |
16.88 |
16.83 |
16.87 |
1,184.3K |
| 15:45 |
16.89 |
16.90 |
16.85 |
16.90 |
1,855.0K |
| 15:50 |
16.89 |
16.94 |
16.88 |
16.90 |
1,546.4K |
| 15:55 |
16.89 |
16.89 |
16.80 |
16.89 |
3,605.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|