| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.51 |
16.23 |
16.45 |
1,955.0K |
| 09:35 |
16.42 |
16.42 |
16.32 |
16.40 |
1,168.0K |
| 09:40 |
16.40 |
16.40 |
16.25 |
16.32 |
255.0K |
| 09:45 |
16.30 |
16.32 |
16.22 |
16.27 |
1,025.0K |
| 09:50 |
16.26 |
16.26 |
16.18 |
16.22 |
258.0K |
| 09:55 |
16.23 |
16.24 |
16.15 |
16.18 |
294.0K |
| 10:00 |
16.16 |
16.18 |
16.11 |
16.14 |
488.0K |
| 10:05 |
16.12 |
16.20 |
16.09 |
16.10 |
702.0K |
| 10:10 |
16.09 |
16.12 |
16.06 |
16.07 |
390.0K |
| 10:15 |
16.09 |
16.10 |
16.06 |
16.06 |
520.0K |
| 10:20 |
16.08 |
16.08 |
16.00 |
16.04 |
1,177.0K |
| 10:25 |
16.05 |
16.05 |
16.00 |
16.02 |
218.0K |
| 10:30 |
16.02 |
16.03 |
15.94 |
15.98 |
415.0K |
| 10:35 |
15.97 |
15.98 |
15.89 |
15.91 |
549.0K |
| 10:40 |
15.92 |
15.94 |
15.86 |
15.88 |
589.0K |
| 10:45 |
15.88 |
15.94 |
15.86 |
15.92 |
718.0K |
| 10:50 |
15.92 |
15.95 |
15.87 |
15.89 |
378.0K |
| 10:55 |
15.90 |
15.90 |
15.82 |
15.84 |
356.0K |
| 11:00 |
15.85 |
15.85 |
15.77 |
15.80 |
844.0K |
| 11:05 |
15.81 |
15.88 |
15.81 |
15.86 |
344.0K |
| 11:10 |
15.85 |
15.86 |
15.84 |
15.84 |
221.0K |
| 11:15 |
15.84 |
15.84 |
15.80 |
15.82 |
391.0K |
| 11:20 |
15.82 |
15.93 |
15.82 |
15.93 |
195.0K |
| 11:25 |
15.94 |
15.94 |
15.92 |
15.94 |
139.0K |
| 11:30 |
15.95 |
15.95 |
15.92 |
15.94 |
145.0K |
| 11:35 |
15.93 |
15.95 |
15.91 |
15.94 |
185.0K |
| 11:40 |
15.94 |
15.94 |
15.93 |
15.93 |
85.0K |
| 11:45 |
15.94 |
15.95 |
15.94 |
15.94 |
62.0K |
| 11:50 |
15.94 |
15.94 |
15.93 |
15.93 |
62.0K |
| 11:55 |
15.94 |
15.94 |
15.88 |
15.92 |
1,140.0K |
| 13:00 |
15.91 |
15.96 |
15.90 |
15.92 |
202.9K |
| 13:05 |
15.93 |
15.93 |
15.92 |
15.92 |
40.0K |
| 13:10 |
15.93 |
16.01 |
15.93 |
16.00 |
188.2K |
| 13:15 |
16.01 |
16.03 |
15.97 |
15.97 |
252.0K |
| 13:20 |
15.96 |
15.99 |
15.96 |
15.98 |
173.0K |
| 13:25 |
15.97 |
15.98 |
15.96 |
15.97 |
171.0K |
| 13:30 |
15.99 |
16.03 |
15.97 |
16.01 |
450.0K |
| 13:35 |
16.02 |
16.03 |
15.97 |
15.98 |
113.0K |
| 13:40 |
15.97 |
16.02 |
15.96 |
16.01 |
181.0K |
| 13:45 |
16.00 |
16.04 |
16.00 |
16.04 |
140.0K |
| 13:50 |
16.03 |
16.08 |
16.03 |
16.07 |
173.0K |
| 13:55 |
16.08 |
16.14 |
16.08 |
16.14 |
187.0K |
| 14:00 |
16.15 |
16.16 |
16.09 |
16.10 |
216.0K |
| 14:05 |
16.10 |
16.11 |
16.04 |
16.04 |
125.0K |
| 14:10 |
16.07 |
16.10 |
16.05 |
16.09 |
264.0K |
| 14:15 |
16.10 |
16.11 |
16.05 |
16.05 |
1,267.0K |
| 14:20 |
16.04 |
16.09 |
16.03 |
16.09 |
176.0K |
| 14:25 |
16.12 |
16.12 |
16.05 |
16.06 |
302.0K |
| 14:30 |
16.05 |
16.13 |
16.05 |
16.12 |
516.0K |
| 14:35 |
16.13 |
16.18 |
16.12 |
16.17 |
179.0K |
| 14:40 |
16.18 |
16.22 |
16.15 |
16.20 |
528.0K |
| 14:45 |
16.19 |
16.21 |
16.18 |
16.18 |
221.0K |
| 14:50 |
16.19 |
16.20 |
16.18 |
16.20 |
135.0K |
| 14:55 |
16.19 |
16.28 |
16.19 |
16.24 |
705.0K |
| 15:00 |
16.25 |
16.32 |
16.23 |
16.31 |
352.0K |
| 15:05 |
16.30 |
16.34 |
16.30 |
16.33 |
416.6K |
| 15:10 |
16.32 |
16.32 |
16.28 |
16.29 |
295.3K |
| 15:15 |
16.30 |
16.32 |
16.29 |
16.32 |
539.0K |
| 15:20 |
16.32 |
16.33 |
16.31 |
16.31 |
208.0K |
| 15:25 |
16.30 |
16.32 |
16.29 |
16.29 |
235.0K |
| 15:30 |
16.30 |
16.30 |
16.22 |
16.23 |
474.0K |
| 15:35 |
16.23 |
16.28 |
16.23 |
16.27 |
450.0K |
| 15:40 |
16.28 |
16.29 |
16.26 |
16.29 |
565.2K |
| 15:45 |
16.28 |
16.30 |
16.28 |
16.29 |
433.0K |
| 15:50 |
16.28 |
16.29 |
16.27 |
16.27 |
455.0K |
| 15:55 |
16.27 |
16.28 |
16.25 |
16.28 |
1,834.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|