| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
16.65 |
16.46 |
16.51 |
1,099.5K |
| 09:35 |
16.50 |
16.60 |
16.44 |
16.52 |
835.0K |
| 09:40 |
16.58 |
16.58 |
16.44 |
16.45 |
1,116.0K |
| 09:45 |
16.44 |
16.48 |
16.39 |
16.43 |
1,241.0K |
| 09:50 |
16.44 |
16.49 |
16.40 |
16.45 |
552.0K |
| 09:55 |
16.45 |
16.46 |
16.41 |
16.45 |
530.0K |
| 10:00 |
16.44 |
16.47 |
16.39 |
16.40 |
251.0K |
| 10:05 |
16.39 |
16.43 |
16.38 |
16.40 |
403.0K |
| 10:10 |
16.41 |
16.41 |
16.28 |
16.31 |
910.0K |
| 10:15 |
16.32 |
16.32 |
16.26 |
16.30 |
605.0K |
| 10:20 |
16.30 |
16.37 |
16.28 |
16.32 |
400.0K |
| 10:25 |
16.33 |
16.35 |
16.27 |
16.27 |
280.0K |
| 10:30 |
16.26 |
16.27 |
16.20 |
16.22 |
918.0K |
| 10:35 |
16.23 |
16.23 |
16.15 |
16.21 |
922.0K |
| 10:40 |
16.20 |
16.21 |
16.16 |
16.18 |
589.0K |
| 10:45 |
16.19 |
16.26 |
16.18 |
16.23 |
414.0K |
| 10:50 |
16.24 |
16.25 |
16.21 |
16.22 |
609.0K |
| 10:55 |
16.23 |
16.23 |
16.15 |
16.17 |
614.0K |
| 11:00 |
16.19 |
16.21 |
16.17 |
16.18 |
195.3K |
| 11:05 |
16.19 |
16.21 |
16.18 |
16.20 |
186.0K |
| 11:10 |
16.21 |
16.21 |
16.19 |
16.19 |
146.0K |
| 11:15 |
16.18 |
16.19 |
16.15 |
16.16 |
385.0K |
| 11:20 |
16.16 |
16.18 |
16.15 |
16.16 |
161.0K |
| 11:25 |
16.15 |
16.17 |
16.15 |
16.15 |
181.0K |
| 11:30 |
16.14 |
16.14 |
16.10 |
16.11 |
307.0K |
| 11:35 |
16.10 |
16.12 |
16.10 |
16.11 |
175.0K |
| 11:40 |
16.10 |
16.12 |
16.10 |
16.12 |
86.0K |
| 11:45 |
16.11 |
16.12 |
16.08 |
16.08 |
326.0K |
| 11:50 |
16.07 |
16.09 |
16.06 |
16.07 |
162.4K |
| 11:55 |
16.08 |
16.09 |
16.06 |
16.08 |
81.0K |
| 13:00 |
16.06 |
16.17 |
16.05 |
16.11 |
506.0K |
| 13:05 |
16.10 |
16.19 |
16.09 |
16.19 |
254.0K |
| 13:10 |
16.20 |
16.30 |
16.17 |
16.30 |
899.0K |
| 13:15 |
16.29 |
16.29 |
16.25 |
16.29 |
535.0K |
| 13:20 |
16.30 |
16.35 |
16.30 |
16.35 |
558.0K |
| 13:25 |
16.34 |
16.36 |
16.28 |
16.30 |
489.0K |
| 13:30 |
16.29 |
16.34 |
16.28 |
16.34 |
322.0K |
| 13:35 |
16.35 |
16.35 |
16.32 |
16.34 |
374.0K |
| 13:40 |
16.35 |
16.37 |
16.32 |
16.35 |
378.0K |
| 13:45 |
16.36 |
16.38 |
16.35 |
16.36 |
312.0K |
| 13:50 |
16.36 |
16.37 |
16.34 |
16.34 |
350.0K |
| 13:55 |
16.35 |
16.37 |
16.33 |
16.35 |
381.0K |
| 14:00 |
16.36 |
16.36 |
16.21 |
16.21 |
464.0K |
| 14:05 |
16.22 |
16.22 |
16.13 |
16.14 |
225.0K |
| 14:10 |
16.13 |
16.14 |
16.10 |
16.12 |
397.0K |
| 14:15 |
16.13 |
16.13 |
16.09 |
16.11 |
381.0K |
| 14:20 |
16.10 |
16.12 |
16.06 |
16.09 |
523.0K |
| 14:25 |
16.08 |
16.08 |
16.03 |
16.05 |
511.0K |
| 14:30 |
16.06 |
16.11 |
16.06 |
16.11 |
665.0K |
| 14:35 |
16.10 |
16.13 |
16.09 |
16.10 |
320.0K |
| 14:40 |
16.09 |
16.11 |
16.07 |
16.07 |
328.0K |
| 14:45 |
16.09 |
16.10 |
16.07 |
16.07 |
223.0K |
| 14:50 |
16.08 |
16.08 |
16.05 |
16.08 |
378.0K |
| 14:55 |
16.08 |
16.10 |
16.08 |
16.10 |
173.0K |
| 15:00 |
16.09 |
16.28 |
16.09 |
16.25 |
958.0K |
| 15:05 |
16.24 |
16.26 |
16.20 |
16.26 |
462.0K |
| 15:10 |
16.25 |
16.28 |
16.25 |
16.28 |
308.0K |
| 15:15 |
16.25 |
16.27 |
16.24 |
16.27 |
411.0K |
| 15:20 |
16.26 |
16.30 |
16.26 |
16.29 |
470.0K |
| 15:25 |
16.29 |
16.31 |
16.28 |
16.30 |
414.0K |
| 15:30 |
16.31 |
16.31 |
16.25 |
16.25 |
357.7K |
| 15:35 |
16.24 |
16.25 |
16.21 |
16.21 |
204.0K |
| 15:40 |
16.22 |
16.22 |
16.19 |
16.19 |
286.0K |
| 15:45 |
16.20 |
16.22 |
16.19 |
16.22 |
973.0K |
| 15:50 |
16.23 |
16.28 |
16.22 |
16.28 |
843.0K |
| 15:55 |
16.27 |
16.29 |
16.24 |
16.27 |
1,671.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|