| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
16.67 |
16.39 |
16.39 |
2,116.8K |
| 09:35 |
16.38 |
16.68 |
16.35 |
16.66 |
1,661.0K |
| 09:40 |
16.66 |
16.84 |
16.66 |
16.81 |
2,713.0K |
| 09:45 |
16.82 |
16.91 |
16.70 |
16.76 |
2,887.0K |
| 09:50 |
16.77 |
16.79 |
16.69 |
16.72 |
999.0K |
| 09:55 |
16.74 |
16.86 |
16.72 |
16.84 |
1,431.0K |
| 10:00 |
16.85 |
16.87 |
16.79 |
16.87 |
674.5K |
| 10:05 |
16.85 |
16.91 |
16.81 |
16.83 |
1,168.0K |
| 10:10 |
16.84 |
16.88 |
16.75 |
16.79 |
419.0K |
| 10:15 |
16.80 |
16.80 |
16.71 |
16.72 |
368.0K |
| 10:20 |
16.71 |
16.85 |
16.71 |
16.82 |
518.0K |
| 10:25 |
16.81 |
16.83 |
16.76 |
16.79 |
412.0K |
| 10:30 |
16.78 |
16.80 |
16.76 |
16.76 |
341.0K |
| 10:35 |
16.73 |
16.82 |
16.73 |
16.81 |
477.0K |
| 10:40 |
16.82 |
16.82 |
16.72 |
16.75 |
672.0K |
| 10:45 |
16.76 |
16.81 |
16.73 |
16.80 |
310.0K |
| 10:50 |
16.78 |
16.80 |
16.75 |
16.80 |
381.0K |
| 10:55 |
16.79 |
16.80 |
16.73 |
16.73 |
358.0K |
| 11:00 |
16.72 |
16.76 |
16.68 |
16.70 |
709.0K |
| 11:05 |
16.69 |
16.79 |
16.68 |
16.79 |
421.0K |
| 11:10 |
16.78 |
16.84 |
16.77 |
16.81 |
578.0K |
| 11:15 |
16.82 |
16.87 |
16.81 |
16.83 |
473.0K |
| 11:20 |
16.82 |
16.87 |
16.81 |
16.87 |
260.0K |
| 11:25 |
16.87 |
16.88 |
16.85 |
16.85 |
226.0K |
| 11:30 |
16.83 |
16.83 |
16.77 |
16.77 |
163.0K |
| 11:35 |
16.76 |
16.76 |
16.75 |
16.75 |
53.0K |
| 11:40 |
16.76 |
16.76 |
16.71 |
16.73 |
212.0K |
| 11:45 |
16.74 |
16.77 |
16.73 |
16.76 |
130.0K |
| 11:50 |
16.77 |
16.78 |
16.76 |
16.76 |
87.0K |
| 11:55 |
16.75 |
16.76 |
16.74 |
16.76 |
82.0K |
| 13:00 |
16.74 |
16.83 |
16.73 |
16.83 |
353.0K |
| 13:05 |
16.82 |
16.87 |
16.80 |
16.87 |
553.0K |
| 13:10 |
16.86 |
16.86 |
16.74 |
16.78 |
630.0K |
| 13:15 |
16.77 |
16.80 |
16.75 |
16.76 |
283.0K |
| 13:20 |
16.75 |
16.76 |
16.62 |
16.65 |
686.0K |
| 13:25 |
16.64 |
16.73 |
16.61 |
16.70 |
417.0K |
| 13:30 |
16.69 |
16.69 |
16.66 |
16.66 |
126.0K |
| 13:35 |
16.67 |
16.69 |
16.67 |
16.69 |
162.0K |
| 13:40 |
16.70 |
16.73 |
16.68 |
16.69 |
428.0K |
| 13:45 |
16.70 |
16.74 |
16.70 |
16.74 |
257.0K |
| 13:50 |
16.75 |
16.78 |
16.72 |
16.72 |
357.0K |
| 13:55 |
16.72 |
16.74 |
16.72 |
16.73 |
116.0K |
| 14:00 |
16.72 |
16.73 |
16.63 |
16.66 |
259.0K |
| 14:05 |
16.67 |
16.70 |
16.66 |
16.69 |
313.0K |
| 14:10 |
16.66 |
16.68 |
16.66 |
16.68 |
192.3K |
| 14:15 |
16.67 |
16.69 |
16.67 |
16.69 |
104.0K |
| 14:20 |
16.68 |
16.79 |
16.67 |
16.78 |
579.0K |
| 14:25 |
16.79 |
16.82 |
16.79 |
16.82 |
702.0K |
| 14:30 |
16.83 |
16.84 |
16.80 |
16.80 |
432.0K |
| 14:35 |
16.81 |
16.82 |
16.80 |
16.80 |
274.0K |
| 14:40 |
16.81 |
16.83 |
16.77 |
16.82 |
691.0K |
| 14:45 |
16.81 |
16.81 |
16.79 |
16.80 |
211.0K |
| 14:50 |
16.81 |
16.81 |
16.78 |
16.78 |
300.0K |
| 14:55 |
16.79 |
16.80 |
16.79 |
16.79 |
136.0K |
| 15:00 |
16.80 |
16.85 |
16.78 |
16.83 |
1,271.0K |
| 15:05 |
16.84 |
16.88 |
16.84 |
16.88 |
551.5K |
| 15:10 |
16.87 |
16.90 |
16.87 |
16.87 |
994.0K |
| 15:15 |
16.86 |
16.89 |
16.86 |
16.89 |
540.0K |
| 15:20 |
16.88 |
16.89 |
16.87 |
16.89 |
387.0K |
| 15:25 |
16.88 |
16.89 |
16.87 |
16.88 |
463.0K |
| 15:30 |
16.88 |
16.89 |
16.85 |
16.85 |
989.0K |
| 15:35 |
16.86 |
16.87 |
16.84 |
16.86 |
614.0K |
| 15:40 |
16.87 |
16.87 |
16.81 |
16.81 |
988.0K |
| 15:45 |
16.81 |
16.85 |
16.81 |
16.84 |
732.0K |
| 15:50 |
16.85 |
16.86 |
16.83 |
16.84 |
946.0K |
| 15:55 |
16.83 |
16.87 |
16.74 |
16.87 |
4,970.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|