| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.26 |
16.26 |
15.78 |
15.84 |
1,988.0K |
| 09:35 |
15.85 |
15.96 |
15.78 |
15.94 |
785.0K |
| 09:40 |
15.92 |
15.92 |
15.84 |
15.89 |
505.0K |
| 09:45 |
15.91 |
15.94 |
15.89 |
15.90 |
359.5K |
| 09:50 |
15.89 |
15.92 |
15.86 |
15.88 |
283.0K |
| 09:55 |
15.89 |
16.03 |
15.88 |
16.01 |
624.0K |
| 10:00 |
16.02 |
16.15 |
16.02 |
16.14 |
834.0K |
| 10:05 |
16.15 |
16.22 |
16.10 |
16.21 |
470.0K |
| 10:10 |
16.20 |
16.23 |
16.15 |
16.21 |
456.0K |
| 10:15 |
16.21 |
16.21 |
16.09 |
16.12 |
906.0K |
| 10:20 |
16.11 |
16.12 |
16.08 |
16.10 |
228.0K |
| 10:25 |
16.09 |
16.13 |
16.07 |
16.13 |
210.0K |
| 10:30 |
16.14 |
16.14 |
16.08 |
16.14 |
520.0K |
| 10:35 |
16.13 |
16.20 |
16.09 |
16.19 |
444.0K |
| 10:40 |
16.15 |
16.18 |
16.10 |
16.16 |
400.0K |
| 10:45 |
16.14 |
16.15 |
16.08 |
16.08 |
333.0K |
| 10:50 |
16.06 |
16.17 |
16.06 |
16.16 |
360.0K |
| 10:55 |
16.15 |
16.28 |
16.15 |
16.27 |
635.0K |
| 11:00 |
16.26 |
16.35 |
16.23 |
16.33 |
855.0K |
| 11:05 |
16.32 |
16.32 |
16.26 |
16.26 |
148.0K |
| 11:10 |
16.28 |
16.32 |
16.28 |
16.32 |
396.0K |
| 11:15 |
16.31 |
16.36 |
16.30 |
16.31 |
546.0K |
| 11:20 |
16.32 |
16.36 |
16.31 |
16.36 |
223.0K |
| 11:25 |
16.35 |
16.40 |
16.34 |
16.39 |
489.7K |
| 11:30 |
16.38 |
16.38 |
16.31 |
16.31 |
146.7K |
| 11:35 |
16.34 |
16.34 |
16.28 |
16.31 |
133.0K |
| 11:40 |
16.30 |
16.43 |
16.30 |
16.39 |
1,428.0K |
| 11:45 |
16.40 |
16.42 |
16.39 |
16.40 |
220.0K |
| 11:50 |
16.39 |
16.40 |
16.37 |
16.40 |
191.0K |
| 11:55 |
16.39 |
16.41 |
16.39 |
16.41 |
226.0K |
| 13:00 |
16.43 |
16.46 |
16.33 |
16.33 |
940.0K |
| 13:05 |
16.29 |
16.37 |
16.29 |
16.34 |
405.0K |
| 13:10 |
16.33 |
16.33 |
16.23 |
16.23 |
527.0K |
| 13:15 |
16.25 |
16.28 |
16.17 |
16.20 |
448.0K |
| 13:20 |
16.21 |
16.24 |
16.19 |
16.20 |
341.0K |
| 13:25 |
16.19 |
16.19 |
16.16 |
16.19 |
307.0K |
| 13:30 |
16.20 |
16.24 |
16.16 |
16.19 |
649.0K |
| 13:35 |
16.20 |
16.25 |
16.18 |
16.21 |
162.0K |
| 13:40 |
16.21 |
16.21 |
16.10 |
16.12 |
489.0K |
| 13:45 |
16.11 |
16.17 |
16.11 |
16.15 |
97.0K |
| 13:50 |
16.13 |
16.15 |
16.12 |
16.12 |
183.0K |
| 13:55 |
16.13 |
16.13 |
16.08 |
16.12 |
423.0K |
| 14:00 |
16.11 |
16.16 |
16.10 |
16.14 |
223.0K |
| 14:05 |
16.13 |
16.25 |
16.13 |
16.25 |
295.0K |
| 14:10 |
16.25 |
16.25 |
16.22 |
16.22 |
128.0K |
| 14:15 |
16.20 |
16.27 |
16.18 |
16.27 |
325.0K |
| 14:20 |
16.28 |
16.30 |
16.25 |
16.30 |
248.0K |
| 14:25 |
16.31 |
16.32 |
16.26 |
16.27 |
108.0K |
| 14:30 |
16.26 |
16.30 |
16.24 |
16.30 |
246.0K |
| 14:35 |
16.29 |
16.30 |
16.27 |
16.30 |
230.0K |
| 14:40 |
16.29 |
16.34 |
16.29 |
16.34 |
324.0K |
| 14:45 |
16.33 |
16.34 |
16.32 |
16.34 |
141.0K |
| 14:50 |
16.33 |
16.36 |
16.32 |
16.35 |
363.0K |
| 14:55 |
16.34 |
16.36 |
16.32 |
16.34 |
322.0K |
| 15:00 |
16.35 |
16.37 |
16.33 |
16.36 |
283.0K |
| 15:05 |
16.35 |
16.41 |
16.35 |
16.41 |
721.0K |
| 15:10 |
16.40 |
16.41 |
16.38 |
16.39 |
256.0K |
| 15:15 |
16.39 |
16.39 |
16.36 |
16.38 |
292.0K |
| 15:20 |
16.39 |
16.39 |
16.35 |
16.35 |
676.0K |
| 15:25 |
16.36 |
16.36 |
16.31 |
16.34 |
265.0K |
| 15:30 |
16.33 |
16.37 |
16.33 |
16.35 |
390.5K |
| 15:35 |
16.34 |
16.37 |
16.34 |
16.35 |
427.0K |
| 15:40 |
16.36 |
16.38 |
16.35 |
16.37 |
416.0K |
| 15:45 |
16.36 |
16.38 |
16.35 |
16.35 |
491.0K |
| 15:50 |
16.36 |
16.38 |
16.32 |
16.32 |
532.0K |
| 15:55 |
16.33 |
16.38 |
16.32 |
16.35 |
1,316.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|