| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.90 |
16.12 |
15.81 |
16.03 |
3,686.1K |
| 09:35 |
16.02 |
16.09 |
15.91 |
16.06 |
1,013.0K |
| 09:40 |
16.07 |
16.15 |
16.05 |
16.15 |
1,715.0K |
| 09:45 |
16.16 |
16.25 |
16.13 |
16.17 |
1,330.0K |
| 09:50 |
16.17 |
16.30 |
16.16 |
16.30 |
1,690.5K |
| 09:55 |
16.31 |
16.37 |
16.25 |
16.34 |
4,284.0K |
| 10:00 |
16.35 |
16.35 |
16.28 |
16.30 |
1,848.0K |
| 10:05 |
16.29 |
16.30 |
16.12 |
16.15 |
907.0K |
| 10:10 |
16.13 |
16.18 |
16.07 |
16.10 |
827.0K |
| 10:15 |
16.11 |
16.11 |
15.99 |
16.03 |
852.0K |
| 10:20 |
16.04 |
16.08 |
15.93 |
15.93 |
950.0K |
| 10:25 |
15.94 |
16.01 |
15.94 |
15.96 |
574.0K |
| 10:30 |
15.97 |
15.97 |
15.91 |
15.95 |
273.0K |
| 10:35 |
15.94 |
16.01 |
15.93 |
15.93 |
338.0K |
| 10:40 |
15.94 |
15.94 |
15.91 |
15.91 |
374.0K |
| 10:45 |
15.92 |
15.98 |
15.91 |
15.93 |
281.2K |
| 10:50 |
15.94 |
15.99 |
15.93 |
15.97 |
330.0K |
| 10:55 |
15.98 |
15.99 |
15.95 |
15.96 |
312.0K |
| 11:00 |
15.95 |
15.99 |
15.91 |
15.98 |
250.0K |
| 11:05 |
15.99 |
16.01 |
15.96 |
16.01 |
266.0K |
| 11:10 |
16.00 |
16.07 |
16.00 |
16.04 |
194.0K |
| 11:15 |
16.07 |
16.10 |
16.05 |
16.09 |
440.0K |
| 11:20 |
16.08 |
16.11 |
16.08 |
16.09 |
206.0K |
| 11:25 |
16.10 |
16.14 |
16.04 |
16.04 |
325.0K |
| 11:30 |
16.03 |
16.03 |
16.00 |
16.00 |
166.0K |
| 11:35 |
15.99 |
16.00 |
15.99 |
15.99 |
43.0K |
| 11:40 |
16.00 |
16.03 |
15.99 |
16.03 |
102.0K |
| 11:45 |
16.02 |
16.06 |
16.00 |
16.02 |
207.0K |
| 11:50 |
16.03 |
16.03 |
16.02 |
16.02 |
72.0K |
| 11:55 |
16.01 |
16.03 |
16.00 |
16.02 |
129.0K |
| 13:00 |
16.03 |
16.07 |
16.02 |
16.03 |
218.0K |
| 13:05 |
16.04 |
16.11 |
16.03 |
16.10 |
296.9K |
| 13:10 |
16.09 |
16.11 |
16.06 |
16.11 |
287.0K |
| 13:15 |
16.12 |
16.26 |
16.09 |
16.26 |
2,235.0K |
| 13:20 |
16.26 |
16.33 |
16.20 |
16.31 |
2,038.0K |
| 13:25 |
16.32 |
16.36 |
16.28 |
16.28 |
1,194.0K |
| 13:30 |
16.27 |
16.27 |
16.19 |
16.19 |
271.0K |
| 13:35 |
16.18 |
16.18 |
16.15 |
16.15 |
164.0K |
| 13:40 |
16.17 |
16.18 |
16.12 |
16.15 |
220.0K |
| 13:45 |
16.14 |
16.15 |
16.12 |
16.12 |
141.0K |
| 13:50 |
16.13 |
16.14 |
16.12 |
16.14 |
106.0K |
| 13:55 |
16.15 |
16.15 |
16.11 |
16.11 |
103.0K |
| 14:00 |
16.10 |
16.10 |
16.07 |
16.10 |
268.0K |
| 14:05 |
16.13 |
16.18 |
16.13 |
16.16 |
242.0K |
| 14:10 |
16.15 |
16.15 |
16.09 |
16.13 |
138.0K |
| 14:15 |
16.14 |
16.17 |
16.13 |
16.13 |
165.0K |
| 14:20 |
16.14 |
16.14 |
16.11 |
16.11 |
114.0K |
| 14:25 |
16.10 |
16.11 |
16.09 |
16.09 |
151.0K |
| 14:30 |
16.08 |
16.08 |
16.05 |
16.05 |
165.0K |
| 14:35 |
16.06 |
16.06 |
16.03 |
16.05 |
126.0K |
| 14:40 |
16.04 |
16.05 |
16.02 |
16.03 |
131.0K |
| 14:45 |
16.02 |
16.05 |
16.02 |
16.03 |
343.0K |
| 14:50 |
16.04 |
16.04 |
16.00 |
16.01 |
101.0K |
| 14:55 |
16.00 |
16.05 |
16.00 |
16.03 |
334.0K |
| 15:00 |
16.02 |
16.11 |
15.99 |
16.10 |
415.0K |
| 15:05 |
16.08 |
16.11 |
16.06 |
16.10 |
219.0K |
| 15:10 |
16.09 |
16.11 |
16.09 |
16.09 |
256.0K |
| 15:15 |
16.10 |
16.12 |
16.10 |
16.11 |
231.0K |
| 15:20 |
16.12 |
16.14 |
16.11 |
16.12 |
313.0K |
| 15:25 |
16.12 |
16.13 |
16.09 |
16.12 |
385.0K |
| 15:30 |
16.13 |
16.15 |
16.12 |
16.15 |
277.0K |
| 15:35 |
16.16 |
16.16 |
16.10 |
16.10 |
507.0K |
| 15:40 |
16.11 |
16.13 |
16.10 |
16.13 |
405.0K |
| 15:45 |
16.11 |
16.12 |
16.10 |
16.11 |
542.0K |
| 15:50 |
16.12 |
16.12 |
16.07 |
16.08 |
676.0K |
| 15:55 |
16.09 |
16.09 |
16.07 |
16.09 |
1,478.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|