金蝶国际

0268
🏛️ 香港 →
16.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.28 15.46 15.25 15.45 2,615.0K
09:35 15.41 15.41 15.25 15.35 1,668.0K
09:40 15.37 15.48 15.36 15.46 652.0K
09:45 15.47 15.55 15.42 15.53 980.2K
09:50 15.54 15.58 15.45 15.58 1,092.0K
09:55 15.56 15.60 15.54 15.59 1,215.0K
10:00 15.59 15.59 15.54 15.58 654.0K
10:05 15.57 15.58 15.49 15.57 810.0K
10:10 15.57 15.58 15.53 15.57 492.0K
10:15 15.56 15.57 15.52 15.56 518.0K
10:20 15.54 15.57 15.46 15.46 727.0K
10:25 15.45 15.47 15.41 15.43 736.0K
10:30 15.42 15.45 15.41 15.43 309.0K
10:35 15.44 15.45 15.40 15.42 407.0K
10:40 15.41 15.41 15.33 15.33 603.0K
10:45 15.34 15.36 15.33 15.36 361.0K
10:50 15.37 15.37 15.33 15.34 276.0K
10:55 15.35 15.51 15.35 15.51 1,120.0K
11:00 15.50 15.51 15.48 15.48 227.0K
11:05 15.49 15.50 15.36 15.39 425.0K
11:10 15.38 15.51 15.38 15.49 474.0K
11:15 15.50 15.53 15.49 15.50 255.1K
11:20 15.49 15.54 15.47 15.48 205.0K
11:25 15.46 15.49 15.42 15.49 311.0K
11:30 15.47 15.49 15.44 15.48 220.0K
11:35 15.47 15.47 15.43 15.43 116.0K
11:40 15.42 15.48 15.42 15.47 257.0K
11:45 15.46 15.47 15.45 15.46 93.0K
11:50 15.45 15.49 15.43 15.47 295.8K
11:55 15.46 15.49 15.46 15.48 99.0K
13:00 15.48 15.51 15.46 15.47 317.0K
13:05 15.46 15.49 15.45 15.45 190.0K
13:10 15.44 15.48 15.43 15.43 311.0K
13:15 15.41 15.42 15.32 15.35 465.0K
13:20 15.36 15.37 15.30 15.31 281.0K
13:25 15.30 15.40 15.30 15.40 384.0K
13:30 15.38 15.39 15.33 15.37 390.0K
13:35 15.38 15.38 15.33 15.34 264.0K
13:40 15.35 15.38 15.35 15.35 236.0K
13:45 15.34 15.40 15.33 15.40 396.6K
13:50 15.42 15.42 15.35 15.41 367.0K
13:55 15.40 15.41 15.36 15.36 223.0K
14:00 15.35 15.42 15.32 15.41 370.0K
14:05 15.42 15.42 15.39 15.42 201.0K
14:10 15.43 15.46 15.41 15.46 270.0K
14:15 15.45 15.45 15.41 15.42 225.0K
14:20 15.41 15.41 15.37 15.37 519.0K
14:25 15.37 15.37 15.32 15.32 289.0K
14:30 15.33 15.39 15.32 15.39 430.0K
14:35 15.38 15.44 15.38 15.44 299.0K
14:40 15.43 15.45 15.42 15.42 149.0K
14:45 15.43 15.46 15.42 15.45 314.0K
14:50 15.46 15.48 15.44 15.47 326.0K
14:55 15.46 15.47 15.45 15.46 100.0K
15:00 15.45 15.60 15.45 15.60 1,745.0K
15:05 15.58 15.59 15.53 15.53 703.0K
15:10 15.54 15.58 15.51 15.55 621.0K
15:15 15.54 15.56 15.54 15.55 486.0K
15:20 15.56 15.59 15.56 15.59 455.0K
15:25 15.58 15.60 15.57 15.60 508.0K
15:30 15.59 15.62 15.58 15.62 916.0K
15:35 15.62 15.64 15.61 15.61 702.7K
15:40 15.62 15.66 15.62 15.63 1,027.0K
15:45 15.63 15.63 15.60 15.61 893.0K
15:50 15.60 15.60 15.55 15.58 919.6K
15:55 15.57 15.61 15.57 15.61 2,972.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据