| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.48 |
15.60 |
15.22 |
15.26 |
3,014.3K |
| 09:35 |
15.25 |
15.31 |
15.19 |
15.23 |
1,463.0K |
| 09:40 |
15.25 |
15.26 |
15.17 |
15.26 |
1,169.0K |
| 09:45 |
15.27 |
15.32 |
15.06 |
15.06 |
1,163.0K |
| 09:50 |
15.05 |
15.17 |
15.01 |
15.17 |
3,870.0K |
| 09:55 |
15.18 |
15.23 |
15.10 |
15.21 |
834.0K |
| 10:00 |
15.22 |
15.23 |
15.12 |
15.17 |
754.9K |
| 10:05 |
15.18 |
15.24 |
15.15 |
15.23 |
1,232.0K |
| 10:10 |
15.21 |
15.30 |
15.18 |
15.24 |
2,165.0K |
| 10:15 |
15.24 |
15.26 |
15.11 |
15.11 |
1,438.0K |
| 10:20 |
15.11 |
15.16 |
15.06 |
15.13 |
556.0K |
| 10:25 |
15.12 |
15.15 |
15.06 |
15.08 |
392.0K |
| 10:30 |
15.13 |
15.14 |
15.08 |
15.10 |
649.0K |
| 10:35 |
15.09 |
15.09 |
15.04 |
15.05 |
524.0K |
| 10:40 |
15.06 |
15.09 |
15.04 |
15.06 |
463.0K |
| 10:45 |
15.04 |
15.06 |
15.02 |
15.04 |
413.0K |
| 10:50 |
15.03 |
15.04 |
15.01 |
15.01 |
613.0K |
| 10:55 |
15.01 |
15.05 |
14.97 |
15.03 |
917.0K |
| 11:00 |
15.04 |
15.04 |
14.98 |
14.98 |
541.0K |
| 11:05 |
14.96 |
14.98 |
14.90 |
14.91 |
655.0K |
| 11:10 |
14.90 |
14.94 |
14.89 |
14.94 |
910.0K |
| 11:15 |
14.95 |
14.95 |
14.87 |
14.91 |
760.0K |
| 11:20 |
14.89 |
14.95 |
14.87 |
14.93 |
698.0K |
| 11:25 |
14.94 |
15.01 |
14.93 |
14.99 |
609.0K |
| 11:30 |
15.00 |
15.00 |
14.92 |
14.93 |
541.0K |
| 11:35 |
14.94 |
14.95 |
14.92 |
14.94 |
358.0K |
| 11:40 |
14.95 |
14.96 |
14.91 |
14.92 |
571.0K |
| 11:45 |
14.92 |
14.93 |
14.89 |
14.89 |
378.0K |
| 11:50 |
14.90 |
14.94 |
14.89 |
14.92 |
459.0K |
| 11:55 |
14.90 |
14.95 |
14.88 |
14.94 |
602.0K |
| 13:00 |
14.95 |
14.95 |
14.87 |
14.92 |
1,021.0K |
| 13:05 |
14.93 |
15.02 |
14.92 |
14.99 |
927.2K |
| 13:10 |
14.98 |
14.99 |
14.95 |
14.97 |
598.0K |
| 13:15 |
14.98 |
15.05 |
14.97 |
15.03 |
311.0K |
| 13:20 |
15.04 |
15.04 |
14.96 |
15.02 |
688.0K |
| 13:25 |
15.00 |
15.03 |
14.97 |
15.01 |
387.0K |
| 13:30 |
15.02 |
15.08 |
15.01 |
15.08 |
281.0K |
| 13:35 |
15.09 |
15.13 |
15.09 |
15.11 |
430.0K |
| 13:40 |
15.15 |
15.16 |
15.10 |
15.16 |
962.0K |
| 13:45 |
15.15 |
15.16 |
15.14 |
15.14 |
301.0K |
| 13:50 |
15.15 |
15.21 |
15.15 |
15.20 |
578.0K |
| 13:55 |
15.19 |
15.25 |
15.19 |
15.21 |
484.0K |
| 14:00 |
15.20 |
15.24 |
15.18 |
15.23 |
649.0K |
| 14:05 |
15.23 |
15.27 |
15.23 |
15.26 |
455.0K |
| 14:10 |
15.25 |
15.28 |
15.25 |
15.28 |
304.0K |
| 14:15 |
15.29 |
15.31 |
15.27 |
15.31 |
572.0K |
| 14:20 |
15.30 |
15.31 |
15.25 |
15.25 |
369.2K |
| 14:25 |
15.26 |
15.29 |
15.24 |
15.27 |
648.0K |
| 14:30 |
15.26 |
15.30 |
15.25 |
15.28 |
371.0K |
| 14:35 |
15.28 |
15.32 |
15.27 |
15.27 |
749.0K |
| 14:40 |
15.26 |
15.31 |
15.26 |
15.29 |
484.0K |
| 14:45 |
15.27 |
15.28 |
15.24 |
15.28 |
536.0K |
| 14:50 |
15.26 |
15.28 |
15.23 |
15.23 |
533.0K |
| 14:55 |
15.24 |
15.31 |
15.21 |
15.30 |
576.0K |
| 15:00 |
15.29 |
15.30 |
15.23 |
15.30 |
554.0K |
| 15:05 |
15.30 |
15.33 |
15.30 |
15.30 |
584.0K |
| 15:10 |
15.29 |
15.33 |
15.29 |
15.31 |
570.0K |
| 15:15 |
15.32 |
15.32 |
15.30 |
15.30 |
458.0K |
| 15:20 |
15.31 |
15.31 |
15.27 |
15.27 |
585.0K |
| 15:25 |
15.27 |
15.28 |
15.26 |
15.28 |
403.0K |
| 15:30 |
15.27 |
15.33 |
15.26 |
15.32 |
999.0K |
| 15:35 |
15.32 |
15.34 |
15.29 |
15.30 |
751.6K |
| 15:40 |
15.29 |
15.33 |
15.28 |
15.30 |
1,601.0K |
| 15:45 |
15.29 |
15.33 |
15.29 |
15.33 |
933.4K |
| 15:50 |
15.33 |
15.34 |
15.32 |
15.33 |
870.0K |
| 15:55 |
15.32 |
15.32 |
15.29 |
15.31 |
1,257.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|