| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.02 |
15.13 |
15.00 |
15.03 |
721.0K |
| 09:35 |
15.04 |
15.17 |
15.04 |
15.09 |
1,352.0K |
| 09:40 |
15.09 |
15.17 |
14.99 |
14.99 |
570.0K |
| 09:45 |
14.97 |
15.10 |
14.97 |
15.06 |
490.0K |
| 09:50 |
15.07 |
15.13 |
15.01 |
15.12 |
374.3K |
| 09:55 |
15.14 |
15.15 |
15.07 |
15.10 |
471.0K |
| 10:00 |
15.08 |
15.09 |
15.02 |
15.07 |
442.0K |
| 10:05 |
15.06 |
15.08 |
15.02 |
15.04 |
576.0K |
| 10:10 |
15.03 |
15.05 |
15.01 |
15.01 |
330.4K |
| 10:15 |
15.00 |
15.06 |
14.96 |
15.05 |
631.0K |
| 10:20 |
15.06 |
15.06 |
14.93 |
15.02 |
553.0K |
| 10:25 |
15.02 |
15.07 |
14.99 |
15.05 |
362.0K |
| 10:30 |
15.06 |
15.15 |
15.03 |
15.15 |
547.0K |
| 10:35 |
15.13 |
15.13 |
15.07 |
15.07 |
269.0K |
| 10:40 |
15.10 |
15.10 |
15.07 |
15.10 |
277.0K |
| 10:45 |
15.12 |
15.13 |
15.07 |
15.09 |
497.0K |
| 10:50 |
15.10 |
15.21 |
15.10 |
15.19 |
936.0K |
| 10:55 |
15.20 |
15.28 |
15.19 |
15.23 |
1,034.0K |
| 11:00 |
15.22 |
15.22 |
15.16 |
15.22 |
581.0K |
| 11:05 |
15.23 |
15.26 |
15.19 |
15.22 |
374.0K |
| 11:10 |
15.23 |
15.25 |
15.21 |
15.23 |
448.0K |
| 11:15 |
15.22 |
15.22 |
15.10 |
15.12 |
424.0K |
| 11:20 |
15.13 |
15.15 |
15.11 |
15.12 |
306.0K |
| 11:25 |
15.12 |
15.15 |
15.09 |
15.15 |
352.0K |
| 11:30 |
15.16 |
15.17 |
15.12 |
15.12 |
239.0K |
| 11:35 |
15.13 |
15.16 |
15.11 |
15.16 |
348.0K |
| 11:40 |
15.18 |
15.18 |
15.17 |
15.17 |
149.0K |
| 11:45 |
15.18 |
15.18 |
15.16 |
15.17 |
225.0K |
| 11:50 |
15.16 |
15.16 |
15.08 |
15.08 |
263.0K |
| 11:55 |
15.09 |
15.11 |
15.09 |
15.11 |
74.0K |
| 13:00 |
15.11 |
15.13 |
15.04 |
15.07 |
609.0K |
| 13:05 |
15.06 |
15.10 |
15.06 |
15.08 |
212.1K |
| 13:10 |
15.09 |
15.09 |
15.02 |
15.03 |
541.0K |
| 13:15 |
15.05 |
15.08 |
15.02 |
15.04 |
309.0K |
| 13:20 |
15.02 |
15.12 |
15.02 |
15.10 |
637.0K |
| 13:25 |
15.08 |
15.14 |
15.07 |
15.13 |
339.0K |
| 13:30 |
15.15 |
15.17 |
15.11 |
15.13 |
362.0K |
| 13:35 |
15.10 |
15.13 |
15.10 |
15.13 |
401.0K |
| 13:40 |
15.12 |
15.13 |
15.06 |
15.09 |
449.0K |
| 13:45 |
15.08 |
15.12 |
15.06 |
15.10 |
612.0K |
| 13:50 |
15.12 |
15.12 |
15.08 |
15.10 |
367.0K |
| 13:55 |
15.11 |
15.14 |
15.09 |
15.14 |
671.0K |
| 14:00 |
15.12 |
15.20 |
15.12 |
15.20 |
684.0K |
| 14:05 |
15.18 |
15.19 |
15.13 |
15.15 |
898.6K |
| 14:10 |
15.16 |
15.21 |
15.12 |
15.12 |
882.0K |
| 14:15 |
15.14 |
15.20 |
15.12 |
15.20 |
586.0K |
| 14:20 |
15.21 |
15.23 |
15.16 |
15.16 |
525.0K |
| 14:25 |
15.15 |
15.19 |
15.14 |
15.15 |
353.9K |
| 14:30 |
15.17 |
15.22 |
15.15 |
15.16 |
638.0K |
| 14:35 |
15.17 |
15.18 |
15.13 |
15.16 |
1,024.0K |
| 14:40 |
15.17 |
15.20 |
15.16 |
15.17 |
326.0K |
| 14:45 |
15.19 |
15.19 |
15.14 |
15.15 |
880.0K |
| 14:50 |
15.14 |
15.18 |
15.14 |
15.16 |
346.0K |
| 14:55 |
15.15 |
15.19 |
15.15 |
15.19 |
215.6K |
| 15:00 |
15.18 |
15.38 |
15.18 |
15.35 |
1,178.0K |
| 15:05 |
15.36 |
15.38 |
15.23 |
15.28 |
1,194.0K |
| 15:10 |
15.26 |
15.32 |
15.24 |
15.25 |
1,153.0K |
| 15:15 |
15.24 |
15.29 |
15.20 |
15.23 |
1,157.0K |
| 15:20 |
15.24 |
15.27 |
15.24 |
15.27 |
459.0K |
| 15:25 |
15.26 |
15.30 |
15.22 |
15.26 |
1,188.0K |
| 15:30 |
15.27 |
15.29 |
15.27 |
15.29 |
515.0K |
| 15:35 |
15.29 |
15.31 |
15.29 |
15.31 |
592.0K |
| 15:40 |
15.30 |
15.30 |
15.26 |
15.28 |
922.0K |
| 15:45 |
15.29 |
15.31 |
15.23 |
15.25 |
900.2K |
| 15:50 |
15.24 |
15.28 |
15.23 |
15.28 |
571.0K |
| 15:55 |
15.27 |
15.45 |
15.27 |
15.45 |
20,674.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|