| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.40 |
15.54 |
15.37 |
15.41 |
1,367.5K |
| 09:35 |
15.43 |
15.49 |
15.42 |
15.47 |
197.3K |
| 09:40 |
15.49 |
15.55 |
15.43 |
15.43 |
346.0K |
| 09:45 |
15.42 |
15.46 |
15.33 |
15.33 |
435.0K |
| 09:50 |
15.32 |
15.32 |
15.23 |
15.26 |
636.0K |
| 09:55 |
15.25 |
15.36 |
15.25 |
15.33 |
341.0K |
| 10:00 |
15.33 |
15.33 |
15.27 |
15.30 |
338.0K |
| 10:05 |
15.29 |
15.30 |
15.24 |
15.25 |
431.0K |
| 10:10 |
15.24 |
15.27 |
15.18 |
15.23 |
846.0K |
| 10:15 |
15.24 |
15.25 |
15.21 |
15.22 |
152.0K |
| 10:20 |
15.23 |
15.23 |
15.07 |
15.08 |
1,993.1K |
| 10:25 |
15.09 |
15.17 |
15.08 |
15.14 |
1,271.1K |
| 10:30 |
15.14 |
15.20 |
15.12 |
15.20 |
1,119.0K |
| 10:35 |
15.21 |
15.23 |
15.12 |
15.14 |
265.0K |
| 10:40 |
15.16 |
15.19 |
15.14 |
15.18 |
373.0K |
| 10:45 |
15.19 |
15.21 |
15.13 |
15.13 |
274.0K |
| 10:50 |
15.12 |
15.13 |
15.03 |
15.03 |
982.0K |
| 10:55 |
15.02 |
15.17 |
15.02 |
15.17 |
447.0K |
| 11:00 |
15.19 |
15.23 |
15.19 |
15.21 |
243.0K |
| 11:05 |
15.22 |
15.23 |
15.18 |
15.23 |
201.0K |
| 11:10 |
15.24 |
15.26 |
15.17 |
15.18 |
212.0K |
| 11:15 |
15.18 |
15.19 |
15.10 |
15.11 |
497.0K |
| 11:20 |
15.13 |
15.13 |
15.07 |
15.11 |
331.0K |
| 11:25 |
15.10 |
15.11 |
15.05 |
15.08 |
335.0K |
| 11:30 |
15.09 |
15.09 |
14.98 |
15.03 |
1,578.0K |
| 11:35 |
15.02 |
15.02 |
15.00 |
15.00 |
342.0K |
| 11:40 |
14.99 |
15.01 |
14.94 |
14.95 |
484.0K |
| 11:45 |
14.95 |
15.00 |
14.94 |
15.00 |
656.0K |
| 11:50 |
14.99 |
15.02 |
14.99 |
15.00 |
235.0K |
| 11:55 |
14.98 |
14.99 |
14.95 |
14.98 |
234.0K |
| 13:00 |
14.97 |
14.98 |
14.87 |
14.87 |
964.0K |
| 13:05 |
14.88 |
15.02 |
14.83 |
15.02 |
880.7K |
| 13:10 |
15.03 |
15.06 |
15.01 |
15.03 |
216.0K |
| 13:15 |
15.02 |
15.03 |
14.95 |
14.95 |
356.5K |
| 13:20 |
14.96 |
14.98 |
14.91 |
14.91 |
195.0K |
| 13:25 |
14.91 |
14.98 |
14.91 |
14.93 |
586.0K |
| 13:30 |
14.94 |
14.96 |
14.90 |
14.95 |
298.0K |
| 13:35 |
14.96 |
15.00 |
14.95 |
15.00 |
295.0K |
| 13:40 |
15.00 |
15.00 |
14.94 |
14.98 |
469.0K |
| 13:45 |
14.97 |
14.98 |
14.93 |
14.96 |
554.0K |
| 13:50 |
14.95 |
15.03 |
14.94 |
15.02 |
497.0K |
| 13:55 |
15.03 |
15.07 |
15.03 |
15.06 |
290.0K |
| 14:00 |
15.05 |
15.05 |
14.98 |
14.98 |
245.0K |
| 14:05 |
15.01 |
15.02 |
14.96 |
14.96 |
303.0K |
| 14:10 |
14.97 |
14.97 |
14.88 |
14.92 |
648.0K |
| 14:15 |
14.90 |
14.94 |
14.88 |
14.93 |
521.0K |
| 14:20 |
14.94 |
14.94 |
14.88 |
14.90 |
285.0K |
| 14:25 |
14.89 |
14.91 |
14.83 |
14.89 |
833.0K |
| 14:30 |
14.89 |
14.89 |
14.79 |
14.84 |
897.0K |
| 14:35 |
14.84 |
14.85 |
14.81 |
14.84 |
588.0K |
| 14:40 |
14.83 |
14.95 |
14.83 |
14.95 |
422.0K |
| 14:45 |
14.94 |
14.96 |
14.90 |
14.95 |
314.0K |
| 14:50 |
14.96 |
14.98 |
14.92 |
14.92 |
459.0K |
| 14:55 |
14.93 |
14.94 |
14.89 |
14.91 |
708.0K |
| 15:00 |
14.91 |
15.00 |
14.91 |
15.00 |
641.0K |
| 15:05 |
14.99 |
15.04 |
14.99 |
15.03 |
445.0K |
| 15:10 |
15.04 |
15.04 |
14.99 |
15.03 |
475.0K |
| 15:15 |
15.02 |
15.04 |
15.01 |
15.04 |
344.0K |
| 15:20 |
15.03 |
15.03 |
15.01 |
15.01 |
340.1K |
| 15:25 |
14.98 |
15.04 |
14.98 |
14.99 |
577.0K |
| 15:30 |
15.00 |
15.02 |
14.98 |
15.02 |
568.0K |
| 15:35 |
15.01 |
15.02 |
15.00 |
15.00 |
361.0K |
| 15:40 |
15.01 |
15.01 |
14.97 |
14.99 |
680.0K |
| 15:45 |
15.00 |
15.04 |
15.00 |
15.02 |
811.0K |
| 15:50 |
15.03 |
15.06 |
15.02 |
15.04 |
694.8K |
| 15:55 |
15.04 |
15.05 |
15.00 |
15.00 |
1,796.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|