金蝶国际

0268
🏛️ 香港 →
16.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.54 15.62 15.43 15.50 2,044.0K
09:35 15.51 15.72 15.47 15.66 1,338.0K
09:40 15.67 15.77 15.67 15.72 501.3K
09:45 15.71 15.72 15.58 15.61 900.0K
09:50 15.60 15.60 15.46 15.46 495.0K
09:55 15.47 15.53 15.46 15.51 369.0K
10:00 15.52 15.54 15.40 15.42 568.0K
10:05 15.40 15.43 15.33 15.35 639.0K
10:10 15.35 15.38 15.34 15.36 553.0K
10:15 15.39 15.44 15.38 15.44 231.0K
10:20 15.45 15.49 15.41 15.41 257.0K
10:25 15.42 15.42 15.38 15.41 103.0K
10:30 15.39 15.45 15.34 15.35 460.0K
10:35 15.34 15.41 15.34 15.40 265.0K
10:40 15.41 15.57 15.41 15.57 279.0K
10:45 15.58 15.64 15.58 15.60 392.0K
10:50 15.58 15.59 15.52 15.59 443.0K
10:55 15.60 15.60 15.54 15.56 368.0K
11:00 15.54 15.58 15.54 15.57 224.0K
11:05 15.56 15.67 15.56 15.67 414.0K
11:10 15.66 15.67 15.60 15.65 413.0K
11:15 15.63 15.64 15.59 15.63 292.0K
11:20 15.62 15.64 15.59 15.61 160.0K
11:25 15.62 15.63 15.58 15.59 289.0K
11:30 15.61 15.70 15.61 15.70 414.0K
11:35 15.69 15.70 15.67 15.69 175.0K
11:40 15.67 15.68 15.65 15.68 296.0K
11:45 15.69 15.69 15.67 15.67 117.0K
11:50 15.66 15.66 15.60 15.60 194.0K
11:55 15.61 15.62 15.60 15.62 30.0K
13:00 15.64 15.69 15.64 15.67 430.0K
13:05 15.66 15.66 15.61 15.64 515.0K
13:10 15.65 15.66 15.64 15.66 117.0K
13:15 15.67 15.67 15.64 15.66 385.0K
13:20 15.65 15.65 15.60 15.63 779.0K
13:25 15.62 15.65 15.61 15.62 446.0K
13:30 15.63 15.63 15.48 15.49 413.0K
13:35 15.50 15.52 15.50 15.51 276.0K
13:40 15.50 15.56 15.50 15.53 207.0K
13:45 15.52 15.52 15.49 15.49 110.0K
13:50 15.50 15.52 15.49 15.52 102.0K
13:55 15.51 15.58 15.51 15.58 276.0K
14:00 15.59 15.59 15.55 15.56 162.0K
14:05 15.57 15.62 15.56 15.60 201.0K
14:10 15.62 15.63 15.60 15.63 78.0K
14:15 15.62 15.63 15.55 15.55 334.0K
14:20 15.56 15.58 15.53 15.56 704.7K
14:25 15.55 15.57 15.54 15.57 55.0K
14:30 15.58 15.59 15.53 15.55 270.0K
14:35 15.54 15.55 15.51 15.51 130.0K
14:40 15.50 15.51 15.50 15.51 32.0K
14:45 15.51 15.51 15.46 15.46 188.0K
14:50 15.45 15.47 15.40 15.47 877.0K
14:55 15.47 15.48 15.46 15.48 62.0K
15:00 15.47 15.50 15.47 15.47 216.0K
15:05 15.46 15.47 15.46 15.47 50.0K
15:10 15.46 15.46 15.45 15.45 99.0K
15:15 15.46 15.47 15.45 15.47 103.0K
15:20 15.46 15.47 15.46 15.46 111.0K
15:25 15.47 15.48 15.46 15.48 321.6K
15:30 15.47 15.48 15.44 15.44 436.0K
15:35 15.45 15.45 15.43 15.45 113.0K
15:40 15.44 15.46 15.44 15.46 489.0K
15:45 15.48 15.56 15.47 15.56 411.0K
15:50 15.55 15.57 15.53 15.54 641.0K
15:55 15.53 15.55 15.49 15.51 2,232.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据