| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.26 |
16.05 |
16.23 |
1,351.3K |
| 09:35 |
16.25 |
16.35 |
16.21 |
16.34 |
2,698.6K |
| 09:40 |
16.36 |
16.38 |
16.24 |
16.24 |
643.0K |
| 09:45 |
16.23 |
16.28 |
16.05 |
16.05 |
590.0K |
| 09:50 |
16.04 |
16.08 |
15.99 |
16.04 |
834.0K |
| 09:55 |
16.05 |
16.06 |
16.01 |
16.05 |
390.0K |
| 10:00 |
16.04 |
16.04 |
15.88 |
15.88 |
1,730.0K |
| 10:05 |
15.90 |
16.00 |
15.90 |
15.96 |
410.0K |
| 10:10 |
15.94 |
15.94 |
15.85 |
15.88 |
937.2K |
| 10:15 |
15.87 |
16.02 |
15.87 |
16.02 |
613.0K |
| 10:20 |
16.03 |
16.17 |
16.03 |
16.16 |
446.0K |
| 10:25 |
16.15 |
16.21 |
16.13 |
16.15 |
529.0K |
| 10:30 |
16.14 |
16.14 |
16.08 |
16.11 |
363.0K |
| 10:35 |
16.10 |
16.13 |
16.08 |
16.08 |
342.0K |
| 10:40 |
16.08 |
16.12 |
16.08 |
16.11 |
208.0K |
| 10:45 |
16.10 |
16.12 |
16.06 |
16.07 |
196.0K |
| 10:50 |
16.05 |
16.06 |
16.00 |
16.00 |
301.0K |
| 10:55 |
15.99 |
15.99 |
15.92 |
15.93 |
301.0K |
| 11:00 |
15.95 |
15.95 |
15.81 |
15.82 |
1,022.0K |
| 11:05 |
15.83 |
15.90 |
15.83 |
15.90 |
297.0K |
| 11:10 |
15.89 |
15.94 |
15.88 |
15.88 |
270.0K |
| 11:15 |
15.87 |
15.87 |
15.83 |
15.84 |
325.0K |
| 11:20 |
15.85 |
15.95 |
15.85 |
15.95 |
370.0K |
| 11:25 |
15.93 |
15.95 |
15.91 |
15.92 |
155.0K |
| 11:30 |
15.93 |
15.93 |
15.88 |
15.88 |
109.0K |
| 11:35 |
15.88 |
15.89 |
15.76 |
15.80 |
1,904.0K |
| 11:40 |
15.79 |
15.80 |
15.76 |
15.77 |
188.0K |
| 11:45 |
15.78 |
15.78 |
15.76 |
15.77 |
120.0K |
| 11:50 |
15.75 |
15.80 |
15.75 |
15.80 |
378.0K |
| 11:55 |
15.79 |
15.79 |
15.78 |
15.79 |
95.0K |
| 13:00 |
15.77 |
15.81 |
15.72 |
15.81 |
490.0K |
| 13:05 |
15.81 |
15.84 |
15.79 |
15.81 |
193.0K |
| 13:10 |
15.80 |
15.83 |
15.80 |
15.81 |
193.0K |
| 13:15 |
15.79 |
15.79 |
15.69 |
15.71 |
855.0K |
| 13:20 |
15.72 |
15.72 |
15.65 |
15.67 |
650.0K |
| 13:25 |
15.66 |
15.67 |
15.59 |
15.65 |
768.0K |
| 13:30 |
15.63 |
15.73 |
15.63 |
15.71 |
480.0K |
| 13:35 |
15.71 |
15.72 |
15.68 |
15.72 |
369.0K |
| 13:40 |
15.72 |
15.76 |
15.70 |
15.70 |
558.0K |
| 13:45 |
15.70 |
15.77 |
15.70 |
15.71 |
548.0K |
| 13:50 |
15.70 |
15.71 |
15.63 |
15.63 |
669.0K |
| 13:55 |
15.65 |
15.68 |
15.63 |
15.65 |
559.0K |
| 14:00 |
15.65 |
15.68 |
15.62 |
15.62 |
556.0K |
| 14:05 |
15.62 |
15.65 |
15.57 |
15.59 |
1,338.0K |
| 14:10 |
15.60 |
15.61 |
15.51 |
15.53 |
1,698.0K |
| 14:15 |
15.51 |
15.54 |
15.46 |
15.50 |
1,709.3K |
| 14:20 |
15.51 |
15.55 |
15.48 |
15.50 |
811.0K |
| 14:25 |
15.50 |
15.51 |
15.42 |
15.48 |
1,277.5K |
| 14:30 |
15.48 |
15.52 |
15.44 |
15.50 |
1,454.0K |
| 14:35 |
15.50 |
15.51 |
15.47 |
15.48 |
749.0K |
| 14:40 |
15.47 |
15.48 |
15.44 |
15.48 |
947.0K |
| 14:45 |
15.49 |
15.49 |
15.46 |
15.49 |
636.0K |
| 14:50 |
15.48 |
15.52 |
15.48 |
15.51 |
943.0K |
| 14:55 |
15.50 |
15.52 |
15.50 |
15.51 |
562.0K |
| 15:00 |
15.52 |
15.54 |
15.50 |
15.54 |
503.0K |
| 15:05 |
15.55 |
15.56 |
15.51 |
15.53 |
585.0K |
| 15:10 |
15.52 |
15.54 |
15.50 |
15.51 |
648.0K |
| 15:15 |
15.50 |
15.55 |
15.50 |
15.55 |
595.0K |
| 15:20 |
15.55 |
15.56 |
15.53 |
15.54 |
446.0K |
| 15:25 |
15.53 |
15.56 |
15.53 |
15.56 |
711.6K |
| 15:30 |
15.54 |
15.56 |
15.53 |
15.54 |
637.0K |
| 15:35 |
15.53 |
15.58 |
15.52 |
15.58 |
713.0K |
| 15:40 |
15.59 |
15.61 |
15.57 |
15.61 |
726.0K |
| 15:45 |
15.62 |
15.63 |
15.59 |
15.61 |
723.0K |
| 15:50 |
15.60 |
15.60 |
15.50 |
15.55 |
1,834.0K |
| 15:55 |
15.54 |
15.56 |
15.52 |
15.54 |
2,721.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|